NYMEX Light Sweet Crude Oil Future September 2014
| Trading Metrics calculated at close of trading on 19-Dec-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2013 |
19-Dec-2013 |
Change |
Change % |
Previous Week |
| Open |
93.40 |
93.24 |
-0.16 |
-0.2% |
94.57 |
| High |
93.65 |
93.96 |
0.31 |
0.3% |
95.00 |
| Low |
93.09 |
93.22 |
0.13 |
0.1% |
92.92 |
| Close |
93.42 |
93.92 |
0.50 |
0.5% |
93.17 |
| Range |
0.56 |
0.74 |
0.18 |
32.1% |
2.08 |
| ATR |
|
|
|
|
|
| Volume |
6,900 |
11,096 |
4,196 |
60.8% |
61,765 |
|
| Daily Pivots for day following 19-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.92 |
95.66 |
94.33 |
|
| R3 |
95.18 |
94.92 |
94.12 |
|
| R2 |
94.44 |
94.44 |
94.06 |
|
| R1 |
94.18 |
94.18 |
93.99 |
94.31 |
| PP |
93.70 |
93.70 |
93.70 |
93.77 |
| S1 |
93.44 |
93.44 |
93.85 |
93.57 |
| S2 |
92.96 |
92.96 |
93.78 |
|
| S3 |
92.22 |
92.70 |
93.72 |
|
| S4 |
91.48 |
91.96 |
93.51 |
|
|
| Weekly Pivots for week ending 13-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.94 |
98.63 |
94.31 |
|
| R3 |
97.86 |
96.55 |
93.74 |
|
| R2 |
95.78 |
95.78 |
93.55 |
|
| R1 |
94.47 |
94.47 |
93.36 |
94.09 |
| PP |
93.70 |
93.70 |
93.70 |
93.50 |
| S1 |
92.39 |
92.39 |
92.98 |
92.01 |
| S2 |
91.62 |
91.62 |
92.79 |
|
| S3 |
89.54 |
90.31 |
92.60 |
|
| S4 |
87.46 |
88.23 |
92.03 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.11 |
|
2.618 |
95.90 |
|
1.618 |
95.16 |
|
1.000 |
94.70 |
|
0.618 |
94.42 |
|
HIGH |
93.96 |
|
0.618 |
93.68 |
|
0.500 |
93.59 |
|
0.382 |
93.50 |
|
LOW |
93.22 |
|
0.618 |
92.76 |
|
1.000 |
92.48 |
|
1.618 |
92.02 |
|
2.618 |
91.28 |
|
4.250 |
90.08 |
|
|
| Fisher Pivots for day following 19-Dec-2013 |
| Pivot |
1 day |
3 day |
| R1 |
93.81 |
93.79 |
| PP |
93.70 |
93.65 |
| S1 |
93.59 |
93.52 |
|