NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 3.829 3.786 -0.043 -1.1% 3.742
High 3.877 3.853 -0.024 -0.6% 3.890
Low 3.781 3.761 -0.020 -0.5% 3.725
Close 3.798 3.834 0.036 0.9% 3.798
Range 0.096 0.092 -0.004 -4.2% 0.165
ATR 0.101 0.100 -0.001 -0.6% 0.000
Volume 89,631 65,390 -24,241 -27.0% 473,663
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.092 4.055 3.885
R3 4.000 3.963 3.859
R2 3.908 3.908 3.851
R1 3.871 3.871 3.842 3.890
PP 3.816 3.816 3.816 3.825
S1 3.779 3.779 3.826 3.798
S2 3.724 3.724 3.817
S3 3.632 3.687 3.809
S4 3.540 3.595 3.783
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 4.299 4.214 3.889
R3 4.134 4.049 3.843
R2 3.969 3.969 3.828
R1 3.884 3.884 3.813 3.927
PP 3.804 3.804 3.804 3.826
S1 3.719 3.719 3.783 3.762
S2 3.639 3.639 3.768
S3 3.474 3.554 3.753
S4 3.309 3.389 3.707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.890 3.739 0.151 3.9% 0.098 2.6% 63% False False 89,985
10 3.892 3.725 0.167 4.4% 0.103 2.7% 65% False False 79,001
20 4.229 3.725 0.504 13.1% 0.091 2.4% 22% False False 67,740
40 4.874 3.725 1.149 30.0% 0.102 2.7% 9% False False 49,597
60 4.874 3.725 1.149 30.0% 0.102 2.7% 9% False False 39,023
80 4.874 3.725 1.149 30.0% 0.102 2.7% 9% False False 31,899
100 4.874 3.725 1.149 30.0% 0.100 2.6% 9% False False 26,838
120 4.874 3.725 1.149 30.0% 0.106 2.8% 9% False False 23,320
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.244
2.618 4.094
1.618 4.002
1.000 3.945
0.618 3.910
HIGH 3.853
0.618 3.818
0.500 3.807
0.382 3.796
LOW 3.761
0.618 3.704
1.000 3.669
1.618 3.612
2.618 3.520
4.250 3.370
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 3.825 3.831
PP 3.816 3.828
S1 3.807 3.825

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols