NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 17-Jul-2014
Day Change Summary
Previous Current
16-Jul-2014 17-Jul-2014 Change Change % Previous Week
Open 4.088 4.106 0.018 0.4% 4.335
High 4.142 4.106 -0.036 -0.9% 4.340
Low 4.081 3.940 -0.141 -3.5% 4.098
Close 4.116 3.957 -0.159 -3.9% 4.136
Range 0.061 0.166 0.105 172.1% 0.242
ATR 0.095 0.100 0.006 6.1% 0.000
Volume 31,906 99,192 67,286 210.9% 250,529
Daily Pivots for day following 17-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.499 4.394 4.048
R3 4.333 4.228 4.003
R2 4.167 4.167 3.987
R1 4.062 4.062 3.972 4.032
PP 4.001 4.001 4.001 3.986
S1 3.896 3.896 3.942 3.866
S2 3.835 3.835 3.927
S3 3.669 3.730 3.911
S4 3.503 3.564 3.866
Weekly Pivots for week ending 11-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.917 4.769 4.269
R3 4.675 4.527 4.203
R2 4.433 4.433 4.180
R1 4.285 4.285 4.158 4.238
PP 4.191 4.191 4.191 4.168
S1 4.043 4.043 4.114 3.996
S2 3.949 3.949 4.092
S3 3.707 3.801 4.069
S4 3.465 3.559 4.003
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.159 3.940 0.219 5.5% 0.086 2.2% 8% False True 54,450
10 4.388 3.940 0.448 11.3% 0.089 2.3% 4% False True 51,998
20 4.614 3.940 0.674 17.0% 0.097 2.5% 3% False True 38,442
40 4.874 3.940 0.934 23.6% 0.103 2.6% 2% False True 33,055
60 4.874 3.940 0.934 23.6% 0.104 2.6% 2% False True 25,759
80 4.874 3.940 0.934 23.6% 0.104 2.6% 2% False True 21,723
100 4.874 3.940 0.934 23.6% 0.103 2.6% 2% False True 18,459
120 4.874 3.940 0.934 23.6% 0.108 2.7% 2% False True 16,211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.812
2.618 4.541
1.618 4.375
1.000 4.272
0.618 4.209
HIGH 4.106
0.618 4.043
0.500 4.023
0.382 4.003
LOW 3.940
0.618 3.837
1.000 3.774
1.618 3.671
2.618 3.505
4.250 3.235
Fisher Pivots for day following 17-Jul-2014
Pivot 1 day 3 day
R1 4.023 4.047
PP 4.001 4.017
S1 3.979 3.987

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols