NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 10-Jul-2014
Day Change Summary
Previous Current
09-Jul-2014 10-Jul-2014 Change Change % Previous Week
Open 4.190 4.164 -0.026 -0.6% 4.399
High 4.226 4.188 -0.038 -0.9% 4.470
Low 4.158 4.102 -0.056 -1.3% 4.320
Close 4.166 4.113 -0.053 -1.3% 4.353
Range 0.068 0.086 0.018 26.5% 0.150
ATR 0.106 0.104 -0.001 -1.3% 0.000
Volume 46,352 66,498 20,146 43.5% 136,644
Daily Pivots for day following 10-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.392 4.339 4.160
R3 4.306 4.253 4.137
R2 4.220 4.220 4.129
R1 4.167 4.167 4.121 4.151
PP 4.134 4.134 4.134 4.126
S1 4.081 4.081 4.105 4.065
S2 4.048 4.048 4.097
S3 3.962 3.995 4.089
S4 3.876 3.909 4.066
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.831 4.742 4.436
R3 4.681 4.592 4.394
R2 4.531 4.531 4.381
R1 4.442 4.442 4.367 4.412
PP 4.381 4.381 4.381 4.366
S1 4.292 4.292 4.339 4.262
S2 4.231 4.231 4.326
S3 4.081 4.142 4.312
S4 3.931 3.992 4.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.388 4.102 0.286 7.0% 0.093 2.3% 4% False True 49,546
10 4.470 4.102 0.368 8.9% 0.093 2.3% 3% False True 38,049
20 4.874 4.102 0.772 18.8% 0.105 2.5% 1% False True 32,264
40 4.874 4.102 0.772 18.8% 0.107 2.6% 1% False True 27,689
60 4.874 4.102 0.772 18.8% 0.105 2.6% 1% False True 21,935
80 4.874 4.102 0.772 18.8% 0.103 2.5% 1% False True 18,554
100 4.874 4.102 0.772 18.8% 0.108 2.6% 1% False True 16,008
120 4.874 4.102 0.772 18.8% 0.109 2.7% 1% False True 14,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.554
2.618 4.413
1.618 4.327
1.000 4.274
0.618 4.241
HIGH 4.188
0.618 4.155
0.500 4.145
0.382 4.135
LOW 4.102
0.618 4.049
1.000 4.016
1.618 3.963
2.618 3.877
4.250 3.737
Fisher Pivots for day following 10-Jul-2014
Pivot 1 day 3 day
R1 4.145 4.166
PP 4.134 4.148
S1 4.124 4.131

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols