NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 07-Jul-2014
Day Change Summary
Previous Current
04-Jul-2014 07-Jul-2014 Change Change % Previous Week
Open 4.385 4.335 -0.050 -1.1% 4.399
High 4.388 4.340 -0.048 -1.1% 4.470
Low 4.327 4.193 -0.134 -3.1% 4.320
Close 4.353 4.219 -0.134 -3.1% 4.353
Range 0.061 0.147 0.086 141.0% 0.150
ATR 0.105 0.109 0.004 3.7% 0.000
Volume 33,119 41,272 8,153 24.6% 136,644
Daily Pivots for day following 07-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.692 4.602 4.300
R3 4.545 4.455 4.259
R2 4.398 4.398 4.246
R1 4.308 4.308 4.232 4.280
PP 4.251 4.251 4.251 4.236
S1 4.161 4.161 4.206 4.133
S2 4.104 4.104 4.192
S3 3.957 4.014 4.179
S4 3.810 3.867 4.138
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.831 4.742 4.436
R3 4.681 4.592 4.394
R2 4.531 4.531 4.381
R1 4.442 4.442 4.367 4.412
PP 4.381 4.381 4.381 4.366
S1 4.292 4.292 4.339 4.262
S2 4.231 4.231 4.326
S3 4.081 4.142 4.312
S4 3.931 3.992 4.271
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.467 4.193 0.274 6.5% 0.096 2.3% 9% False True 31,061
10 4.582 4.193 0.389 9.2% 0.105 2.5% 7% False True 27,064
20 4.874 4.193 0.681 16.1% 0.113 2.7% 4% False True 31,454
40 4.874 4.193 0.681 16.1% 0.108 2.6% 4% False True 24,664
60 4.874 4.193 0.681 16.1% 0.105 2.5% 4% False True 19,953
80 4.874 4.193 0.681 16.1% 0.102 2.4% 4% False True 16,612
100 4.874 4.193 0.681 16.1% 0.109 2.6% 4% False True 14,437
120 4.874 4.096 0.778 18.4% 0.108 2.6% 16% False False 12,710
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.965
2.618 4.725
1.618 4.578
1.000 4.487
0.618 4.431
HIGH 4.340
0.618 4.284
0.500 4.267
0.382 4.249
LOW 4.193
0.618 4.102
1.000 4.046
1.618 3.955
2.618 3.808
4.250 3.568
Fisher Pivots for day following 07-Jul-2014
Pivot 1 day 3 day
R1 4.267 4.296
PP 4.251 4.270
S1 4.235 4.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.