NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 02-Jul-2014
Day Change Summary
Previous Current
01-Jul-2014 02-Jul-2014 Change Change % Previous Week
Open 4.420 4.417 -0.003 -0.1% 4.526
High 4.467 4.439 -0.028 -0.6% 4.582
Low 4.382 4.329 -0.053 -1.2% 4.357
Close 4.436 4.348 -0.088 -2.0% 4.389
Range 0.085 0.110 0.025 29.4% 0.225
ATR 0.111 0.111 0.000 0.0% 0.000
Volume 28,052 19,792 -8,260 -29.4% 113,691
Daily Pivots for day following 02-Jul-2014
Classic Woodie Camarilla DeMark
R4 4.702 4.635 4.409
R3 4.592 4.525 4.378
R2 4.482 4.482 4.368
R1 4.415 4.415 4.358 4.394
PP 4.372 4.372 4.372 4.361
S1 4.305 4.305 4.338 4.284
S2 4.262 4.262 4.328
S3 4.152 4.195 4.318
S4 4.042 4.085 4.288
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.118 4.978 4.513
R3 4.893 4.753 4.451
R2 4.668 4.668 4.430
R1 4.528 4.528 4.410 4.486
PP 4.443 4.443 4.443 4.421
S1 4.303 4.303 4.368 4.261
S2 4.218 4.218 4.348
S3 3.993 4.078 4.327
S4 3.768 3.853 4.265
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.582 4.329 0.253 5.8% 0.117 2.7% 8% False True 23,311
10 4.695 4.329 0.366 8.4% 0.110 2.5% 5% False True 23,286
20 4.874 4.329 0.545 12.5% 0.112 2.6% 3% False True 30,350
40 4.874 4.264 0.610 14.0% 0.110 2.5% 14% False False 23,044
60 4.874 4.264 0.610 14.0% 0.106 2.4% 14% False False 18,845
80 4.874 4.264 0.610 14.0% 0.103 2.4% 14% False False 15,550
100 4.874 4.264 0.610 14.0% 0.109 2.5% 14% False False 13,522
120 4.874 3.923 0.951 21.9% 0.108 2.5% 45% False False 11,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.907
2.618 4.727
1.618 4.617
1.000 4.549
0.618 4.507
HIGH 4.439
0.618 4.397
0.500 4.384
0.382 4.371
LOW 4.329
0.618 4.261
1.000 4.219
1.618 4.151
2.618 4.041
4.250 3.862
Fisher Pivots for day following 02-Jul-2014
Pivot 1 day 3 day
R1 4.384 4.400
PP 4.372 4.382
S1 4.360 4.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.