NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 24-Jun-2014
Day Change Summary
Previous Current
23-Jun-2014 24-Jun-2014 Change Change % Previous Week
Open 4.526 4.443 -0.083 -1.8% 4.780
High 4.568 4.551 -0.017 -0.4% 4.874
Low 4.446 4.441 -0.005 -0.1% 4.528
Close 4.457 4.532 0.075 1.7% 4.539
Range 0.122 0.110 -0.012 -9.8% 0.346
ATR 0.112 0.112 0.000 -0.1% 0.000
Volume 20,963 20,597 -366 -1.7% 117,217
Daily Pivots for day following 24-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.838 4.795 4.593
R3 4.728 4.685 4.562
R2 4.618 4.618 4.552
R1 4.575 4.575 4.542 4.597
PP 4.508 4.508 4.508 4.519
S1 4.465 4.465 4.522 4.487
S2 4.398 4.398 4.512
S3 4.288 4.355 4.502
S4 4.178 4.245 4.472
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.685 5.458 4.729
R3 5.339 5.112 4.634
R2 4.993 4.993 4.602
R1 4.766 4.766 4.571 4.707
PP 4.647 4.647 4.647 4.617
S1 4.420 4.420 4.507 4.361
S2 4.301 4.301 4.476
S3 3.955 4.074 4.444
S4 3.609 3.728 4.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.764 4.441 0.323 7.1% 0.113 2.5% 28% False True 21,333
10 4.874 4.441 0.433 9.6% 0.120 2.7% 21% False True 33,004
20 4.874 4.438 0.436 9.6% 0.109 2.4% 22% False False 28,708
40 4.874 4.264 0.610 13.5% 0.108 2.4% 44% False False 20,744
60 4.874 4.264 0.610 13.5% 0.106 2.3% 44% False False 17,059
80 4.874 4.264 0.610 13.5% 0.104 2.3% 44% False False 14,099
100 4.874 4.264 0.610 13.5% 0.109 2.4% 44% False False 12,370
120 4.874 3.923 0.951 21.0% 0.107 2.4% 64% False False 10,829
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.019
2.618 4.839
1.618 4.729
1.000 4.661
0.618 4.619
HIGH 4.551
0.618 4.509
0.500 4.496
0.382 4.483
LOW 4.441
0.618 4.373
1.000 4.331
1.618 4.263
2.618 4.153
4.250 3.974
Fisher Pivots for day following 24-Jun-2014
Pivot 1 day 3 day
R1 4.520 4.531
PP 4.508 4.529
S1 4.496 4.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.