NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 23-Jun-2014
Day Change Summary
Previous Current
20-Jun-2014 23-Jun-2014 Change Change % Previous Week
Open 4.572 4.526 -0.046 -1.0% 4.780
High 4.614 4.568 -0.046 -1.0% 4.874
Low 4.528 4.446 -0.082 -1.8% 4.528
Close 4.539 4.457 -0.082 -1.8% 4.539
Range 0.086 0.122 0.036 41.9% 0.346
ATR 0.111 0.112 0.001 0.7% 0.000
Volume 31,639 20,963 -10,676 -33.7% 117,217
Daily Pivots for day following 23-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.856 4.779 4.524
R3 4.734 4.657 4.491
R2 4.612 4.612 4.479
R1 4.535 4.535 4.468 4.513
PP 4.490 4.490 4.490 4.479
S1 4.413 4.413 4.446 4.391
S2 4.368 4.368 4.435
S3 4.246 4.291 4.423
S4 4.124 4.169 4.390
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.685 5.458 4.729
R3 5.339 5.112 4.634
R2 4.993 4.993 4.602
R1 4.766 4.766 4.571 4.707
PP 4.647 4.647 4.647 4.617
S1 4.420 4.420 4.507 4.361
S2 4.301 4.301 4.476
S3 3.955 4.074 4.444
S4 3.609 3.728 4.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.764 4.446 0.318 7.1% 0.102 2.3% 3% False True 21,558
10 4.874 4.446 0.428 9.6% 0.120 2.7% 3% False True 35,844
20 4.874 4.323 0.551 12.4% 0.110 2.5% 24% False False 28,244
40 4.874 4.264 0.610 13.7% 0.108 2.4% 32% False False 20,364
60 4.874 4.264 0.610 13.7% 0.105 2.4% 32% False False 16,849
80 4.874 4.264 0.610 13.7% 0.104 2.3% 32% False False 13,922
100 4.874 4.264 0.610 13.7% 0.110 2.5% 32% False False 12,220
120 4.874 3.923 0.951 21.3% 0.107 2.4% 56% False False 10,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.087
2.618 4.887
1.618 4.765
1.000 4.690
0.618 4.643
HIGH 4.568
0.618 4.521
0.500 4.507
0.382 4.493
LOW 4.446
0.618 4.371
1.000 4.324
1.618 4.249
2.618 4.127
4.250 3.928
Fisher Pivots for day following 23-Jun-2014
Pivot 1 day 3 day
R1 4.507 4.571
PP 4.490 4.533
S1 4.474 4.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.