NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 13-Jun-2014
Day Change Summary
Previous Current
12-Jun-2014 13-Jun-2014 Change Change % Previous Week
Open 4.519 4.747 0.228 5.0% 4.681
High 4.750 4.776 0.026 0.5% 4.776
Low 4.507 4.708 0.201 4.5% 4.489
Close 4.743 4.734 -0.009 -0.2% 4.734
Range 0.243 0.068 -0.175 -72.0% 0.287
ATR 0.112 0.108 -0.003 -2.8% 0.000
Volume 47,487 63,126 15,639 32.9% 266,847
Daily Pivots for day following 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.943 4.907 4.771
R3 4.875 4.839 4.753
R2 4.807 4.807 4.746
R1 4.771 4.771 4.740 4.755
PP 4.739 4.739 4.739 4.732
S1 4.703 4.703 4.728 4.687
S2 4.671 4.671 4.722
S3 4.603 4.635 4.715
S4 4.535 4.567 4.697
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 5.527 5.418 4.892
R3 5.240 5.131 4.813
R2 4.953 4.953 4.787
R1 4.844 4.844 4.760 4.899
PP 4.666 4.666 4.666 4.694
S1 4.557 4.557 4.708 4.612
S2 4.379 4.379 4.681
S3 4.092 4.270 4.655
S4 3.805 3.983 4.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.776 4.489 0.287 6.1% 0.116 2.5% 85% True False 53,369
10 4.776 4.483 0.293 6.2% 0.100 2.1% 86% True False 36,032
20 4.776 4.308 0.468 9.9% 0.103 2.2% 91% True False 25,864
40 4.845 4.264 0.581 12.3% 0.106 2.2% 81% False False 18,134
60 4.845 4.264 0.581 12.3% 0.102 2.2% 81% False False 14,989
80 4.845 4.264 0.581 12.3% 0.108 2.3% 81% False False 12,678
100 4.845 4.228 0.617 13.0% 0.110 2.3% 82% False False 11,069
120 4.845 3.923 0.922 19.5% 0.103 2.2% 88% False False 9,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.065
2.618 4.954
1.618 4.886
1.000 4.844
0.618 4.818
HIGH 4.776
0.618 4.750
0.500 4.742
0.382 4.734
LOW 4.708
0.618 4.666
1.000 4.640
1.618 4.598
2.618 4.530
4.250 4.419
Fisher Pivots for day following 13-Jun-2014
Pivot 1 day 3 day
R1 4.742 4.700
PP 4.739 4.666
S1 4.737 4.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.