NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 03-Jun-2014
Day Change Summary
Previous Current
02-Jun-2014 03-Jun-2014 Change Change % Previous Week
Open 4.501 4.571 0.070 1.6% 4.348
High 4.575 4.620 0.045 1.0% 4.608
Low 4.483 4.550 0.067 1.5% 4.323
Close 4.569 4.589 0.020 0.4% 4.492
Range 0.092 0.070 -0.022 -23.9% 0.285
ATR 0.110 0.107 -0.003 -2.6% 0.000
Volume 20,235 17,186 -3,049 -15.1% 66,387
Daily Pivots for day following 03-Jun-2014
Classic Woodie Camarilla DeMark
R4 4.796 4.763 4.628
R3 4.726 4.693 4.608
R2 4.656 4.656 4.602
R1 4.623 4.623 4.595 4.640
PP 4.586 4.586 4.586 4.595
S1 4.553 4.553 4.583 4.570
S2 4.516 4.516 4.576
S3 4.446 4.483 4.570
S4 4.376 4.413 4.551
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 5.329 5.196 4.649
R3 5.044 4.911 4.570
R2 4.759 4.759 4.544
R1 4.626 4.626 4.518 4.693
PP 4.474 4.474 4.474 4.508
S1 4.341 4.341 4.466 4.408
S2 4.189 4.189 4.440
S3 3.904 4.056 4.414
S4 3.619 3.771 4.335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.620 4.438 0.182 4.0% 0.103 2.2% 83% True False 18,497
10 4.620 4.308 0.312 6.8% 0.106 2.3% 90% True False 17,332
20 4.811 4.264 0.547 11.9% 0.109 2.4% 59% False False 15,178
40 4.845 4.264 0.581 12.7% 0.102 2.2% 56% False False 12,796
60 4.845 4.264 0.581 12.7% 0.101 2.2% 56% False False 10,438
80 4.845 4.264 0.581 12.7% 0.109 2.4% 56% False False 9,156
100 4.845 3.923 0.922 20.1% 0.108 2.3% 72% False False 8,117
120 4.845 3.923 0.922 20.1% 0.100 2.2% 72% False False 7,115
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.918
2.618 4.803
1.618 4.733
1.000 4.690
0.618 4.663
HIGH 4.620
0.618 4.593
0.500 4.585
0.382 4.577
LOW 4.550
0.618 4.507
1.000 4.480
1.618 4.437
2.618 4.367
4.250 4.253
Fisher Pivots for day following 03-Jun-2014
Pivot 1 day 3 day
R1 4.588 4.569
PP 4.586 4.549
S1 4.585 4.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.