NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 19-May-2014
Day Change Summary
Previous Current
16-May-2014 19-May-2014 Change Change % Previous Week
Open 4.420 4.380 -0.040 -0.9% 4.478
High 4.424 4.484 0.060 1.4% 4.480
Low 4.384 4.369 -0.015 -0.3% 4.264
Close 4.388 4.433 0.045 1.0% 4.388
Range 0.040 0.115 0.075 187.5% 0.216
ATR 0.109 0.109 0.000 0.4% 0.000
Volume 14,754 6,305 -8,449 -57.3% 75,217
Daily Pivots for day following 19-May-2014
Classic Woodie Camarilla DeMark
R4 4.774 4.718 4.496
R3 4.659 4.603 4.465
R2 4.544 4.544 4.454
R1 4.488 4.488 4.444 4.516
PP 4.429 4.429 4.429 4.443
S1 4.373 4.373 4.422 4.401
S2 4.314 4.314 4.412
S3 4.199 4.258 4.401
S4 4.084 4.143 4.370
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 5.025 4.923 4.507
R3 4.809 4.707 4.447
R2 4.593 4.593 4.428
R1 4.491 4.491 4.408 4.434
PP 4.377 4.377 4.377 4.349
S1 4.275 4.275 4.368 4.218
S2 4.161 4.161 4.348
S3 3.945 4.059 4.329
S4 3.729 3.843 4.269
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.484 4.264 0.220 5.0% 0.109 2.4% 77% True False 13,913
10 4.811 4.264 0.547 12.3% 0.111 2.5% 31% False False 13,023
20 4.845 4.264 0.581 13.1% 0.101 2.3% 29% False False 10,396
40 4.845 4.264 0.581 13.1% 0.103 2.3% 29% False False 9,874
60 4.845 4.264 0.581 13.1% 0.107 2.4% 29% False False 8,494
80 4.845 4.245 0.600 13.5% 0.111 2.5% 31% False False 7,586
100 4.845 3.923 0.922 20.8% 0.104 2.3% 55% False False 6,492
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.973
2.618 4.785
1.618 4.670
1.000 4.599
0.618 4.555
HIGH 4.484
0.618 4.440
0.500 4.427
0.382 4.413
LOW 4.369
0.618 4.298
1.000 4.254
1.618 4.183
2.618 4.068
4.250 3.880
Fisher Pivots for day following 19-May-2014
Pivot 1 day 3 day
R1 4.431 4.413
PP 4.429 4.394
S1 4.427 4.374

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.