NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary
Previous Current
13-May-2014 14-May-2014 Change Change % Previous Week
Open 4.385 4.347 -0.038 -0.9% 4.767
High 4.439 4.375 -0.064 -1.4% 4.811
Low 4.326 4.316 -0.010 -0.2% 4.480
Close 4.335 4.342 0.007 0.2% 4.508
Range 0.113 0.059 -0.054 -47.8% 0.331
ATR 0.108 0.105 -0.004 -3.3% 0.000
Volume 22,042 18,348 -3,694 -16.8% 56,105
Daily Pivots for day following 14-May-2014
Classic Woodie Camarilla DeMark
R4 4.521 4.491 4.374
R3 4.462 4.432 4.358
R2 4.403 4.403 4.353
R1 4.373 4.373 4.347 4.359
PP 4.344 4.344 4.344 4.337
S1 4.314 4.314 4.337 4.300
S2 4.285 4.285 4.331
S3 4.226 4.255 4.326
S4 4.167 4.196 4.310
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.593 5.381 4.690
R3 5.262 5.050 4.599
R2 4.931 4.931 4.569
R1 4.719 4.719 4.538 4.660
PP 4.600 4.600 4.600 4.570
S1 4.388 4.388 4.478 4.329
S2 4.269 4.269 4.447
S3 3.938 4.057 4.417
S4 3.607 3.726 4.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.733 4.316 0.417 9.6% 0.110 2.5% 6% False True 15,732
10 4.817 4.316 0.501 11.5% 0.102 2.4% 5% False True 12,776
20 4.845 4.316 0.529 12.2% 0.102 2.3% 5% False True 10,426
40 4.845 4.280 0.565 13.0% 0.099 2.3% 11% False False 9,420
60 4.845 4.280 0.565 13.0% 0.109 2.5% 11% False False 8,221
80 4.845 4.117 0.728 16.8% 0.110 2.5% 31% False False 7,286
100 4.845 3.923 0.922 21.2% 0.102 2.3% 45% False False 6,277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 4.626
2.618 4.529
1.618 4.470
1.000 4.434
0.618 4.411
HIGH 4.375
0.618 4.352
0.500 4.346
0.382 4.339
LOW 4.316
0.618 4.280
1.000 4.257
1.618 4.221
2.618 4.162
4.250 4.065
Fisher Pivots for day following 14-May-2014
Pivot 1 day 3 day
R1 4.346 4.397
PP 4.344 4.379
S1 4.343 4.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.