NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary
Previous Current
12-May-2014 13-May-2014 Change Change % Previous Week
Open 4.478 4.385 -0.093 -2.1% 4.767
High 4.478 4.439 -0.039 -0.9% 4.811
Low 4.379 4.326 -0.053 -1.2% 4.480
Close 4.413 4.335 -0.078 -1.8% 4.508
Range 0.099 0.113 0.014 14.1% 0.331
ATR 0.108 0.108 0.000 0.3% 0.000
Volume 11,955 22,042 10,087 84.4% 56,105
Daily Pivots for day following 13-May-2014
Classic Woodie Camarilla DeMark
R4 4.706 4.633 4.397
R3 4.593 4.520 4.366
R2 4.480 4.480 4.356
R1 4.407 4.407 4.345 4.387
PP 4.367 4.367 4.367 4.357
S1 4.294 4.294 4.325 4.274
S2 4.254 4.254 4.314
S3 4.141 4.181 4.304
S4 4.028 4.068 4.273
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.593 5.381 4.690
R3 5.262 5.050 4.599
R2 4.931 4.931 4.569
R1 4.719 4.719 4.538 4.660
PP 4.600 4.600 4.600 4.570
S1 4.388 4.388 4.478 4.329
S2 4.269 4.269 4.447
S3 3.938 4.057 4.417
S4 3.607 3.726 4.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.811 4.326 0.485 11.2% 0.121 2.8% 2% False True 15,327
10 4.845 4.326 0.519 12.0% 0.106 2.4% 2% False True 11,954
20 4.845 4.326 0.519 12.0% 0.104 2.4% 2% False True 9,871
40 4.845 4.280 0.565 13.0% 0.098 2.3% 10% False False 9,079
60 4.845 4.280 0.565 13.0% 0.109 2.5% 10% False False 8,029
80 4.845 4.096 0.749 17.3% 0.110 2.5% 32% False False 7,097
100 4.845 3.923 0.922 21.3% 0.102 2.4% 45% False False 6,113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.919
2.618 4.735
1.618 4.622
1.000 4.552
0.618 4.509
HIGH 4.439
0.618 4.396
0.500 4.383
0.382 4.369
LOW 4.326
0.618 4.256
1.000 4.213
1.618 4.143
2.618 4.030
4.250 3.846
Fisher Pivots for day following 13-May-2014
Pivot 1 day 3 day
R1 4.383 4.450
PP 4.367 4.412
S1 4.351 4.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.