NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary
Previous Current
09-May-2014 12-May-2014 Change Change % Previous Week
Open 4.572 4.478 -0.094 -2.1% 4.767
High 4.574 4.478 -0.096 -2.1% 4.811
Low 4.480 4.379 -0.101 -2.3% 4.480
Close 4.508 4.413 -0.095 -2.1% 4.508
Range 0.094 0.099 0.005 5.3% 0.331
ATR 0.106 0.108 0.002 1.5% 0.000
Volume 15,252 11,955 -3,297 -21.6% 56,105
Daily Pivots for day following 12-May-2014
Classic Woodie Camarilla DeMark
R4 4.720 4.666 4.467
R3 4.621 4.567 4.440
R2 4.522 4.522 4.431
R1 4.468 4.468 4.422 4.446
PP 4.423 4.423 4.423 4.412
S1 4.369 4.369 4.404 4.347
S2 4.324 4.324 4.395
S3 4.225 4.270 4.386
S4 4.126 4.171 4.359
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.593 5.381 4.690
R3 5.262 5.050 4.599
R2 4.931 4.931 4.569
R1 4.719 4.719 4.538 4.660
PP 4.600 4.600 4.600 4.570
S1 4.388 4.388 4.478 4.329
S2 4.269 4.269 4.447
S3 3.938 4.057 4.417
S4 3.607 3.726 4.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.811 4.379 0.432 9.8% 0.114 2.6% 8% False True 12,134
10 4.845 4.379 0.466 10.6% 0.103 2.3% 7% False True 10,518
20 4.845 4.379 0.466 10.6% 0.102 2.3% 7% False True 9,619
40 4.845 4.280 0.565 12.8% 0.097 2.2% 24% False False 8,644
60 4.845 4.280 0.565 12.8% 0.110 2.5% 24% False False 7,759
80 4.845 4.096 0.749 17.0% 0.109 2.5% 42% False False 6,850
100 4.845 3.923 0.922 20.9% 0.101 2.3% 53% False False 5,912
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.899
2.618 4.737
1.618 4.638
1.000 4.577
0.618 4.539
HIGH 4.478
0.618 4.440
0.500 4.429
0.382 4.417
LOW 4.379
0.618 4.318
1.000 4.280
1.618 4.219
2.618 4.120
4.250 3.958
Fisher Pivots for day following 12-May-2014
Pivot 1 day 3 day
R1 4.429 4.556
PP 4.423 4.508
S1 4.418 4.461

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.