NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary
Previous Current
08-May-2014 09-May-2014 Change Change % Previous Week
Open 4.721 4.572 -0.149 -3.2% 4.767
High 4.733 4.574 -0.159 -3.4% 4.811
Low 4.546 4.480 -0.066 -1.5% 4.480
Close 4.553 4.508 -0.045 -1.0% 4.508
Range 0.187 0.094 -0.093 -49.7% 0.331
ATR 0.107 0.106 -0.001 -0.9% 0.000
Volume 11,065 15,252 4,187 37.8% 56,105
Daily Pivots for day following 09-May-2014
Classic Woodie Camarilla DeMark
R4 4.803 4.749 4.560
R3 4.709 4.655 4.534
R2 4.615 4.615 4.525
R1 4.561 4.561 4.517 4.541
PP 4.521 4.521 4.521 4.511
S1 4.467 4.467 4.499 4.447
S2 4.427 4.427 4.491
S3 4.333 4.373 4.482
S4 4.239 4.279 4.456
Weekly Pivots for week ending 09-May-2014
Classic Woodie Camarilla DeMark
R4 5.593 5.381 4.690
R3 5.262 5.050 4.599
R2 4.931 4.931 4.569
R1 4.719 4.719 4.538 4.660
PP 4.600 4.600 4.600 4.570
S1 4.388 4.388 4.478 4.329
S2 4.269 4.269 4.447
S3 3.938 4.057 4.417
S4 3.607 3.726 4.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.811 4.480 0.331 7.3% 0.113 2.5% 8% False True 11,221
10 4.845 4.480 0.365 8.1% 0.107 2.4% 8% False True 9,863
20 4.845 4.480 0.365 8.1% 0.100 2.2% 8% False True 10,530
40 4.845 4.280 0.565 12.5% 0.097 2.1% 40% False False 8,561
60 4.845 4.280 0.565 12.5% 0.110 2.4% 40% False False 7,618
80 4.845 4.096 0.749 16.6% 0.109 2.4% 55% False False 6,734
100 4.845 3.923 0.922 20.5% 0.101 2.2% 63% False False 5,806
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.974
2.618 4.820
1.618 4.726
1.000 4.668
0.618 4.632
HIGH 4.574
0.618 4.538
0.500 4.527
0.382 4.516
LOW 4.480
0.618 4.422
1.000 4.386
1.618 4.328
2.618 4.234
4.250 4.081
Fisher Pivots for day following 09-May-2014
Pivot 1 day 3 day
R1 4.527 4.646
PP 4.521 4.600
S1 4.514 4.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.