NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 4.772 4.721 -0.051 -1.1% 4.658
High 4.811 4.733 -0.078 -1.6% 4.845
Low 4.700 4.546 -0.154 -3.3% 4.658
Close 4.724 4.553 -0.171 -3.6% 4.679
Range 0.111 0.187 0.076 68.5% 0.187
ATR 0.101 0.107 0.006 6.0% 0.000
Volume 16,325 11,065 -5,260 -32.2% 42,528
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 5.172 5.049 4.656
R3 4.985 4.862 4.604
R2 4.798 4.798 4.587
R1 4.675 4.675 4.570 4.643
PP 4.611 4.611 4.611 4.595
S1 4.488 4.488 4.536 4.456
S2 4.424 4.424 4.519
S3 4.237 4.301 4.502
S4 4.050 4.114 4.450
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.288 5.171 4.782
R3 5.101 4.984 4.730
R2 4.914 4.914 4.713
R1 4.797 4.797 4.696 4.856
PP 4.727 4.727 4.727 4.757
S1 4.610 4.610 4.662 4.669
S2 4.540 4.540 4.645
S3 4.353 4.423 4.628
S4 4.166 4.236 4.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.811 4.546 0.265 5.8% 0.111 2.4% 3% False True 10,093
10 4.845 4.546 0.299 6.6% 0.106 2.3% 2% False True 9,115
20 4.845 4.525 0.320 7.0% 0.104 2.3% 9% False False 10,481
40 4.845 4.280 0.565 12.4% 0.097 2.1% 48% False False 8,386
60 4.845 4.280 0.565 12.4% 0.110 2.4% 48% False False 7,441
80 4.845 4.096 0.749 16.5% 0.108 2.4% 61% False False 6,662
100 4.845 3.923 0.922 20.3% 0.100 2.2% 68% False False 5,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.528
2.618 5.223
1.618 5.036
1.000 4.920
0.618 4.849
HIGH 4.733
0.618 4.662
0.500 4.640
0.382 4.617
LOW 4.546
0.618 4.430
1.000 4.359
1.618 4.243
2.618 4.056
4.250 3.751
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 4.640 4.679
PP 4.611 4.637
S1 4.582 4.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.