NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary
Previous Current
05-May-2014 06-May-2014 Change Change % Previous Week
Open 4.767 4.714 -0.053 -1.1% 4.658
High 4.767 4.791 0.024 0.5% 4.845
Low 4.674 4.712 0.038 0.8% 4.658
Close 4.689 4.786 0.097 2.1% 4.679
Range 0.093 0.079 -0.014 -15.1% 0.187
ATR 0.100 0.100 0.000 0.1% 0.000
Volume 7,389 6,074 -1,315 -17.8% 42,528
Daily Pivots for day following 06-May-2014
Classic Woodie Camarilla DeMark
R4 5.000 4.972 4.829
R3 4.921 4.893 4.808
R2 4.842 4.842 4.800
R1 4.814 4.814 4.793 4.828
PP 4.763 4.763 4.763 4.770
S1 4.735 4.735 4.779 4.749
S2 4.684 4.684 4.772
S3 4.605 4.656 4.764
S4 4.526 4.577 4.743
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.288 5.171 4.782
R3 5.101 4.984 4.730
R2 4.914 4.914 4.713
R1 4.797 4.797 4.696 4.856
PP 4.727 4.727 4.727 4.757
S1 4.610 4.610 4.662 4.669
S2 4.540 4.540 4.645
S3 4.353 4.423 4.628
S4 4.166 4.236 4.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.845 4.674 0.171 3.6% 0.091 1.9% 65% False False 8,581
10 4.845 4.651 0.194 4.1% 0.093 1.9% 70% False False 7,746
20 4.845 4.501 0.344 7.2% 0.097 2.0% 83% False False 10,448
40 4.845 4.280 0.565 11.8% 0.095 2.0% 90% False False 8,057
60 4.845 4.280 0.565 11.8% 0.109 2.3% 90% False False 7,174
80 4.845 3.923 0.922 19.3% 0.106 2.2% 94% False False 6,402
100 4.845 3.923 0.922 19.3% 0.099 2.1% 94% False False 5,519
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.127
2.618 4.998
1.618 4.919
1.000 4.870
0.618 4.840
HIGH 4.791
0.618 4.761
0.500 4.752
0.382 4.742
LOW 4.712
0.618 4.663
1.000 4.633
1.618 4.584
2.618 4.505
4.250 4.376
Fisher Pivots for day following 06-May-2014
Pivot 1 day 3 day
R1 4.775 4.768
PP 4.763 4.750
S1 4.752 4.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.