NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 05-May-2014
Day Change Summary
Previous Current
02-May-2014 05-May-2014 Change Change % Previous Week
Open 4.724 4.767 0.043 0.9% 4.658
High 4.760 4.767 0.007 0.1% 4.845
Low 4.677 4.674 -0.003 -0.1% 4.658
Close 4.679 4.689 0.010 0.2% 4.679
Range 0.083 0.093 0.010 12.0% 0.187
ATR 0.101 0.100 -0.001 -0.6% 0.000
Volume 9,613 7,389 -2,224 -23.1% 42,528
Daily Pivots for day following 05-May-2014
Classic Woodie Camarilla DeMark
R4 4.989 4.932 4.740
R3 4.896 4.839 4.715
R2 4.803 4.803 4.706
R1 4.746 4.746 4.698 4.728
PP 4.710 4.710 4.710 4.701
S1 4.653 4.653 4.680 4.635
S2 4.617 4.617 4.672
S3 4.524 4.560 4.663
S4 4.431 4.467 4.638
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.288 5.171 4.782
R3 5.101 4.984 4.730
R2 4.914 4.914 4.713
R1 4.797 4.797 4.696 4.856
PP 4.727 4.727 4.727 4.757
S1 4.610 4.610 4.662 4.669
S2 4.540 4.540 4.645
S3 4.353 4.423 4.628
S4 4.166 4.236 4.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.845 4.674 0.171 3.6% 0.092 2.0% 9% False True 8,902
10 4.845 4.651 0.194 4.1% 0.092 2.0% 20% False False 7,769
20 4.845 4.500 0.345 7.4% 0.096 2.0% 55% False False 10,413
40 4.845 4.280 0.565 12.0% 0.096 2.1% 72% False False 8,069
60 4.845 4.280 0.565 12.0% 0.109 2.3% 72% False False 7,148
80 4.845 3.923 0.922 19.7% 0.107 2.3% 83% False False 6,351
100 4.845 3.923 0.922 19.7% 0.098 2.1% 83% False False 5,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.162
2.618 5.010
1.618 4.917
1.000 4.860
0.618 4.824
HIGH 4.767
0.618 4.731
0.500 4.721
0.382 4.710
LOW 4.674
0.618 4.617
1.000 4.581
1.618 4.524
2.618 4.431
4.250 4.279
Fisher Pivots for day following 05-May-2014
Pivot 1 day 3 day
R1 4.721 4.746
PP 4.710 4.727
S1 4.700 4.708

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.