NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
01-May-2014 02-May-2014 Change Change % Previous Week
Open 4.801 4.724 -0.077 -1.6% 4.658
High 4.817 4.760 -0.057 -1.2% 4.845
Low 4.714 4.677 -0.037 -0.8% 4.658
Close 4.724 4.679 -0.045 -1.0% 4.679
Range 0.103 0.083 -0.020 -19.4% 0.187
ATR 0.102 0.101 -0.001 -1.3% 0.000
Volume 9,705 9,613 -92 -0.9% 42,528
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 4.954 4.900 4.725
R3 4.871 4.817 4.702
R2 4.788 4.788 4.694
R1 4.734 4.734 4.687 4.720
PP 4.705 4.705 4.705 4.698
S1 4.651 4.651 4.671 4.637
S2 4.622 4.622 4.664
S3 4.539 4.568 4.656
S4 4.456 4.485 4.633
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 5.288 5.171 4.782
R3 5.101 4.984 4.730
R2 4.914 4.914 4.713
R1 4.797 4.797 4.696 4.856
PP 4.727 4.727 4.727 4.757
S1 4.610 4.610 4.662 4.669
S2 4.540 4.540 4.645
S3 4.353 4.423 4.628
S4 4.166 4.236 4.576
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.845 4.658 0.187 4.0% 0.101 2.2% 11% False False 8,505
10 4.845 4.651 0.194 4.1% 0.090 1.9% 14% False False 8,546
20 4.845 4.450 0.395 8.4% 0.094 2.0% 58% False False 10,324
40 4.845 4.280 0.565 12.1% 0.096 2.0% 71% False False 7,965
60 4.845 4.280 0.565 12.1% 0.109 2.3% 71% False False 7,103
80 4.845 3.923 0.922 19.7% 0.108 2.3% 82% False False 6,283
100 4.845 3.923 0.922 19.7% 0.098 2.1% 82% False False 5,482
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.113
2.618 4.977
1.618 4.894
1.000 4.843
0.618 4.811
HIGH 4.760
0.618 4.728
0.500 4.719
0.382 4.709
LOW 4.677
0.618 4.626
1.000 4.594
1.618 4.543
2.618 4.460
4.250 4.324
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 4.719 4.761
PP 4.705 4.734
S1 4.692 4.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.