NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 4.814 4.801 -0.013 -0.3% 4.775
High 4.845 4.817 -0.028 -0.6% 4.814
Low 4.748 4.714 -0.034 -0.7% 4.651
Close 4.813 4.724 -0.089 -1.8% 4.660
Range 0.097 0.103 0.006 6.2% 0.163
ATR 0.102 0.102 0.000 0.1% 0.000
Volume 10,128 9,705 -423 -4.2% 42,933
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 5.061 4.995 4.781
R3 4.958 4.892 4.752
R2 4.855 4.855 4.743
R1 4.789 4.789 4.733 4.771
PP 4.752 4.752 4.752 4.742
S1 4.686 4.686 4.715 4.668
S2 4.649 4.649 4.705
S3 4.546 4.583 4.696
S4 4.443 4.480 4.667
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.197 5.092 4.750
R3 5.034 4.929 4.705
R2 4.871 4.871 4.690
R1 4.766 4.766 4.675 4.737
PP 4.708 4.708 4.708 4.694
S1 4.603 4.603 4.645 4.574
S2 4.545 4.545 4.630
S3 4.382 4.440 4.615
S4 4.219 4.277 4.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.845 4.651 0.194 4.1% 0.102 2.2% 38% False False 8,138
10 4.845 4.525 0.320 6.8% 0.104 2.2% 62% False False 8,189
20 4.845 4.368 0.477 10.1% 0.097 2.1% 75% False False 10,103
40 4.845 4.280 0.565 12.0% 0.097 2.1% 79% False False 7,809
60 4.845 4.280 0.565 12.0% 0.111 2.3% 79% False False 7,018
80 4.845 3.923 0.922 19.5% 0.108 2.3% 87% False False 6,177
100 4.845 3.923 0.922 19.5% 0.098 2.1% 87% False False 5,514
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.255
2.618 5.087
1.618 4.984
1.000 4.920
0.618 4.881
HIGH 4.817
0.618 4.778
0.500 4.766
0.382 4.753
LOW 4.714
0.618 4.650
1.000 4.611
1.618 4.547
2.618 4.444
4.250 4.276
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 4.766 4.780
PP 4.752 4.761
S1 4.738 4.743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.