NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 4.763 4.814 0.051 1.1% 4.775
High 4.830 4.845 0.015 0.3% 4.814
Low 4.744 4.748 0.004 0.1% 4.651
Close 4.820 4.813 -0.007 -0.1% 4.660
Range 0.086 0.097 0.011 12.8% 0.163
ATR 0.103 0.102 0.000 -0.4% 0.000
Volume 7,677 10,128 2,451 31.9% 42,933
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.093 5.050 4.866
R3 4.996 4.953 4.840
R2 4.899 4.899 4.831
R1 4.856 4.856 4.822 4.829
PP 4.802 4.802 4.802 4.789
S1 4.759 4.759 4.804 4.732
S2 4.705 4.705 4.795
S3 4.608 4.662 4.786
S4 4.511 4.565 4.760
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.197 5.092 4.750
R3 5.034 4.929 4.705
R2 4.871 4.871 4.690
R1 4.766 4.766 4.675 4.737
PP 4.708 4.708 4.708 4.694
S1 4.603 4.603 4.645 4.574
S2 4.545 4.545 4.630
S3 4.382 4.440 4.615
S4 4.219 4.277 4.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.845 4.651 0.194 4.0% 0.104 2.2% 84% True False 7,588
10 4.845 4.525 0.320 6.6% 0.101 2.1% 90% True False 8,076
20 4.845 4.280 0.565 11.7% 0.099 2.1% 94% True False 10,097
40 4.845 4.280 0.565 11.7% 0.098 2.0% 94% True False 7,661
60 4.845 4.280 0.565 11.7% 0.110 2.3% 94% True False 6,965
80 4.845 3.923 0.922 19.2% 0.108 2.2% 97% True False 6,065
100 4.845 3.923 0.922 19.2% 0.097 2.0% 97% True False 5,440
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.257
2.618 5.099
1.618 5.002
1.000 4.942
0.618 4.905
HIGH 4.845
0.618 4.808
0.500 4.797
0.382 4.785
LOW 4.748
0.618 4.688
1.000 4.651
1.618 4.591
2.618 4.494
4.250 4.336
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 4.808 4.793
PP 4.802 4.772
S1 4.797 4.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.