NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary
Previous Current
28-Apr-2014 29-Apr-2014 Change Change % Previous Week
Open 4.658 4.763 0.105 2.3% 4.775
High 4.794 4.830 0.036 0.8% 4.814
Low 4.658 4.744 0.086 1.8% 4.651
Close 4.782 4.820 0.038 0.8% 4.660
Range 0.136 0.086 -0.050 -36.8% 0.163
ATR 0.104 0.103 -0.001 -1.2% 0.000
Volume 5,405 7,677 2,272 42.0% 42,933
Daily Pivots for day following 29-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.056 5.024 4.867
R3 4.970 4.938 4.844
R2 4.884 4.884 4.836
R1 4.852 4.852 4.828 4.868
PP 4.798 4.798 4.798 4.806
S1 4.766 4.766 4.812 4.782
S2 4.712 4.712 4.804
S3 4.626 4.680 4.796
S4 4.540 4.594 4.773
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.197 5.092 4.750
R3 5.034 4.929 4.705
R2 4.871 4.871 4.690
R1 4.766 4.766 4.675 4.737
PP 4.708 4.708 4.708 4.694
S1 4.603 4.603 4.645 4.574
S2 4.545 4.545 4.630
S3 4.382 4.440 4.615
S4 4.219 4.277 4.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.830 4.651 0.179 3.7% 0.094 2.0% 94% True False 6,910
10 4.830 4.525 0.305 6.3% 0.101 2.1% 97% True False 7,788
20 4.830 4.280 0.550 11.4% 0.100 2.1% 98% True False 9,891
40 4.830 4.280 0.550 11.4% 0.098 2.0% 98% True False 7,518
60 4.843 4.280 0.563 11.7% 0.110 2.3% 96% False False 6,851
80 4.843 3.923 0.920 19.1% 0.107 2.2% 98% False False 5,948
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.196
2.618 5.055
1.618 4.969
1.000 4.916
0.618 4.883
HIGH 4.830
0.618 4.797
0.500 4.787
0.382 4.777
LOW 4.744
0.618 4.691
1.000 4.658
1.618 4.605
2.618 4.519
4.250 4.379
Fisher Pivots for day following 29-Apr-2014
Pivot 1 day 3 day
R1 4.809 4.794
PP 4.798 4.767
S1 4.787 4.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.