NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary
Previous Current
25-Apr-2014 28-Apr-2014 Change Change % Previous Week
Open 4.731 4.658 -0.073 -1.5% 4.775
High 4.740 4.794 0.054 1.1% 4.814
Low 4.651 4.658 0.007 0.2% 4.651
Close 4.660 4.782 0.122 2.6% 4.660
Range 0.089 0.136 0.047 52.8% 0.163
ATR 0.102 0.104 0.002 2.4% 0.000
Volume 7,776 5,405 -2,371 -30.5% 42,933
Daily Pivots for day following 28-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.153 5.103 4.857
R3 5.017 4.967 4.819
R2 4.881 4.881 4.807
R1 4.831 4.831 4.794 4.856
PP 4.745 4.745 4.745 4.757
S1 4.695 4.695 4.770 4.720
S2 4.609 4.609 4.757
S3 4.473 4.559 4.745
S4 4.337 4.423 4.707
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.197 5.092 4.750
R3 5.034 4.929 4.705
R2 4.871 4.871 4.690
R1 4.766 4.766 4.675 4.737
PP 4.708 4.708 4.708 4.694
S1 4.603 4.603 4.645 4.574
S2 4.545 4.545 4.630
S3 4.382 4.440 4.615
S4 4.219 4.277 4.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.814 4.651 0.163 3.4% 0.091 1.9% 80% False False 6,635
10 4.814 4.525 0.289 6.0% 0.102 2.1% 89% False False 8,719
20 4.814 4.280 0.534 11.2% 0.102 2.1% 94% False False 9,690
40 4.814 4.280 0.534 11.2% 0.100 2.1% 94% False False 7,455
60 4.843 4.280 0.563 11.8% 0.111 2.3% 89% False False 6,788
80 4.843 3.923 0.920 19.2% 0.107 2.2% 93% False False 5,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.372
2.618 5.150
1.618 5.014
1.000 4.930
0.618 4.878
HIGH 4.794
0.618 4.742
0.500 4.726
0.382 4.710
LOW 4.658
0.618 4.574
1.000 4.522
1.618 4.438
2.618 4.302
4.250 4.080
Fisher Pivots for day following 28-Apr-2014
Pivot 1 day 3 day
R1 4.763 4.766
PP 4.745 4.749
S1 4.726 4.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.