NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 4.781 4.731 -0.050 -1.0% 4.775
High 4.814 4.740 -0.074 -1.5% 4.814
Low 4.701 4.651 -0.050 -1.1% 4.651
Close 4.728 4.660 -0.068 -1.4% 4.660
Range 0.113 0.089 -0.024 -21.2% 0.163
ATR 0.102 0.102 -0.001 -0.9% 0.000
Volume 6,958 7,776 818 11.8% 42,933
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.951 4.894 4.709
R3 4.862 4.805 4.684
R2 4.773 4.773 4.676
R1 4.716 4.716 4.668 4.700
PP 4.684 4.684 4.684 4.676
S1 4.627 4.627 4.652 4.611
S2 4.595 4.595 4.644
S3 4.506 4.538 4.636
S4 4.417 4.449 4.611
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.197 5.092 4.750
R3 5.034 4.929 4.705
R2 4.871 4.871 4.690
R1 4.766 4.766 4.675 4.737
PP 4.708 4.708 4.708 4.694
S1 4.603 4.603 4.645 4.574
S2 4.545 4.545 4.630
S3 4.382 4.440 4.615
S4 4.219 4.277 4.570
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.814 4.651 0.163 3.5% 0.079 1.7% 6% False True 8,586
10 4.814 4.525 0.289 6.2% 0.094 2.0% 47% False False 11,197
20 4.814 4.280 0.534 11.5% 0.099 2.1% 71% False False 9,818
40 4.814 4.280 0.534 11.5% 0.101 2.2% 71% False False 7,480
60 4.843 4.280 0.563 12.1% 0.111 2.4% 67% False False 6,791
80 4.843 3.923 0.920 19.7% 0.106 2.3% 80% False False 5,818
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.118
2.618 4.973
1.618 4.884
1.000 4.829
0.618 4.795
HIGH 4.740
0.618 4.706
0.500 4.696
0.382 4.685
LOW 4.651
0.618 4.596
1.000 4.562
1.618 4.507
2.618 4.418
4.250 4.273
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 4.696 4.733
PP 4.684 4.708
S1 4.672 4.684

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.