NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 4.760 4.781 0.021 0.4% 4.661
High 4.788 4.814 0.026 0.5% 4.753
Low 4.740 4.701 -0.039 -0.8% 4.525
Close 4.749 4.728 -0.021 -0.4% 4.747
Range 0.048 0.113 0.065 135.4% 0.228
ATR 0.102 0.102 0.001 0.8% 0.000
Volume 6,735 6,958 223 3.3% 38,861
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.087 5.020 4.790
R3 4.974 4.907 4.759
R2 4.861 4.861 4.749
R1 4.794 4.794 4.738 4.771
PP 4.748 4.748 4.748 4.736
S1 4.681 4.681 4.718 4.658
S2 4.635 4.635 4.707
S3 4.522 4.568 4.697
S4 4.409 4.455 4.666
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.359 5.281 4.872
R3 5.131 5.053 4.810
R2 4.903 4.903 4.789
R1 4.825 4.825 4.768 4.864
PP 4.675 4.675 4.675 4.695
S1 4.597 4.597 4.726 4.636
S2 4.447 4.447 4.705
S3 4.219 4.369 4.684
S4 3.991 4.141 4.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.814 4.525 0.289 6.1% 0.107 2.3% 70% True False 8,240
10 4.814 4.525 0.289 6.1% 0.101 2.1% 70% True False 11,847
20 4.814 4.280 0.534 11.3% 0.104 2.2% 84% True False 9,677
40 4.814 4.280 0.534 11.3% 0.101 2.1% 84% True False 7,506
60 4.843 4.280 0.563 11.9% 0.112 2.4% 80% False False 6,716
80 4.843 3.923 0.920 19.5% 0.105 2.2% 88% False False 5,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.294
2.618 5.110
1.618 4.997
1.000 4.927
0.618 4.884
HIGH 4.814
0.618 4.771
0.500 4.758
0.382 4.744
LOW 4.701
0.618 4.631
1.000 4.588
1.618 4.518
2.618 4.405
4.250 4.221
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 4.758 4.758
PP 4.748 4.748
S1 4.738 4.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.