NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary
Previous Current
22-Apr-2014 23-Apr-2014 Change Change % Previous Week
Open 4.723 4.760 0.037 0.8% 4.661
High 4.770 4.788 0.018 0.4% 4.753
Low 4.703 4.740 0.037 0.8% 4.525
Close 4.761 4.749 -0.012 -0.3% 4.747
Range 0.067 0.048 -0.019 -28.4% 0.228
ATR 0.106 0.102 -0.004 -3.9% 0.000
Volume 6,305 6,735 430 6.8% 38,861
Daily Pivots for day following 23-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.903 4.874 4.775
R3 4.855 4.826 4.762
R2 4.807 4.807 4.758
R1 4.778 4.778 4.753 4.769
PP 4.759 4.759 4.759 4.754
S1 4.730 4.730 4.745 4.721
S2 4.711 4.711 4.740
S3 4.663 4.682 4.736
S4 4.615 4.634 4.723
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.359 5.281 4.872
R3 5.131 5.053 4.810
R2 4.903 4.903 4.789
R1 4.825 4.825 4.768 4.864
PP 4.675 4.675 4.675 4.695
S1 4.597 4.597 4.726 4.636
S2 4.447 4.447 4.705
S3 4.219 4.369 4.684
S4 3.991 4.141 4.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.788 4.525 0.263 5.5% 0.098 2.1% 85% True False 8,563
10 4.788 4.518 0.270 5.7% 0.098 2.1% 86% True False 12,583
20 4.788 4.280 0.508 10.7% 0.101 2.1% 92% True False 9,617
40 4.788 4.280 0.508 10.7% 0.101 2.1% 92% True False 7,509
60 4.843 4.250 0.593 12.5% 0.111 2.3% 84% False False 6,662
80 4.843 3.923 0.920 19.4% 0.105 2.2% 90% False False 5,648
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4.992
2.618 4.914
1.618 4.866
1.000 4.836
0.618 4.818
HIGH 4.788
0.618 4.770
0.500 4.764
0.382 4.758
LOW 4.740
0.618 4.710
1.000 4.692
1.618 4.662
2.618 4.614
4.250 4.536
Fisher Pivots for day following 23-Apr-2014
Pivot 1 day 3 day
R1 4.764 4.748
PP 4.759 4.747
S1 4.754 4.746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.