NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 4.775 4.723 -0.052 -1.1% 4.661
High 4.784 4.770 -0.014 -0.3% 4.753
Low 4.707 4.703 -0.004 -0.1% 4.525
Close 4.714 4.761 0.047 1.0% 4.747
Range 0.077 0.067 -0.010 -13.0% 0.228
ATR 0.109 0.106 -0.003 -2.7% 0.000
Volume 15,159 6,305 -8,854 -58.4% 38,861
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.946 4.920 4.798
R3 4.879 4.853 4.779
R2 4.812 4.812 4.773
R1 4.786 4.786 4.767 4.799
PP 4.745 4.745 4.745 4.751
S1 4.719 4.719 4.755 4.732
S2 4.678 4.678 4.749
S3 4.611 4.652 4.743
S4 4.544 4.585 4.724
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.359 5.281 4.872
R3 5.131 5.053 4.810
R2 4.903 4.903 4.789
R1 4.825 4.825 4.768 4.864
PP 4.675 4.675 4.675 4.695
S1 4.597 4.597 4.726 4.636
S2 4.447 4.447 4.705
S3 4.219 4.369 4.684
S4 3.991 4.141 4.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.784 4.525 0.259 5.4% 0.108 2.3% 91% False False 8,666
10 4.784 4.501 0.283 5.9% 0.100 2.1% 92% False False 13,151
20 4.784 4.280 0.504 10.6% 0.105 2.2% 95% False False 9,490
40 4.784 4.280 0.504 10.6% 0.103 2.2% 95% False False 7,554
60 4.843 4.245 0.598 12.6% 0.114 2.4% 86% False False 6,699
80 4.843 3.923 0.920 19.3% 0.105 2.2% 91% False False 5,571
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.055
2.618 4.945
1.618 4.878
1.000 4.837
0.618 4.811
HIGH 4.770
0.618 4.744
0.500 4.737
0.382 4.729
LOW 4.703
0.618 4.662
1.000 4.636
1.618 4.595
2.618 4.528
4.250 4.418
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 4.753 4.726
PP 4.745 4.690
S1 4.737 4.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.