NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 21-Apr-2014
Day Change Summary
Previous Current
17-Apr-2014 21-Apr-2014 Change Change % Previous Week
Open 4.582 4.775 0.193 4.2% 4.661
High 4.753 4.784 0.031 0.7% 4.753
Low 4.525 4.707 0.182 4.0% 4.525
Close 4.747 4.714 -0.033 -0.7% 4.747
Range 0.228 0.077 -0.151 -66.2% 0.228
ATR 0.111 0.109 -0.002 -2.2% 0.000
Volume 6,047 15,159 9,112 150.7% 38,861
Daily Pivots for day following 21-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.966 4.917 4.756
R3 4.889 4.840 4.735
R2 4.812 4.812 4.728
R1 4.763 4.763 4.721 4.749
PP 4.735 4.735 4.735 4.728
S1 4.686 4.686 4.707 4.672
S2 4.658 4.658 4.700
S3 4.581 4.609 4.693
S4 4.504 4.532 4.672
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.359 5.281 4.872
R3 5.131 5.053 4.810
R2 4.903 4.903 4.789
R1 4.825 4.825 4.768 4.864
PP 4.675 4.675 4.675 4.695
S1 4.597 4.597 4.726 4.636
S2 4.447 4.447 4.705
S3 4.219 4.369 4.684
S4 3.991 4.141 4.622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.784 4.525 0.259 5.5% 0.112 2.4% 73% True False 10,804
10 4.784 4.500 0.284 6.0% 0.100 2.1% 75% True False 13,058
20 4.784 4.280 0.504 10.7% 0.105 2.2% 86% True False 9,351
40 4.843 4.280 0.563 11.9% 0.110 2.3% 77% False False 7,543
60 4.843 4.245 0.598 12.7% 0.114 2.4% 78% False False 6,649
80 4.843 3.923 0.920 19.5% 0.104 2.2% 86% False False 5,515
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.111
2.618 4.986
1.618 4.909
1.000 4.861
0.618 4.832
HIGH 4.784
0.618 4.755
0.500 4.746
0.382 4.736
LOW 4.707
0.618 4.659
1.000 4.630
1.618 4.582
2.618 4.505
4.250 4.380
Fisher Pivots for day following 21-Apr-2014
Pivot 1 day 3 day
R1 4.746 4.694
PP 4.735 4.674
S1 4.725 4.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.