NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 4.608 4.583 -0.025 -0.5% 4.503
High 4.657 4.630 -0.027 -0.6% 4.705
Low 4.555 4.562 0.007 0.2% 4.500
Close 4.602 4.568 -0.034 -0.7% 4.644
Range 0.102 0.068 -0.034 -33.3% 0.205
ATR 0.105 0.102 -0.003 -2.5% 0.000
Volume 7,252 8,570 1,318 18.2% 76,566
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.791 4.747 4.605
R3 4.723 4.679 4.587
R2 4.655 4.655 4.580
R1 4.611 4.611 4.574 4.599
PP 4.587 4.587 4.587 4.581
S1 4.543 4.543 4.562 4.531
S2 4.519 4.519 4.556
S3 4.451 4.475 4.549
S4 4.383 4.407 4.531
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.231 5.143 4.757
R3 5.026 4.938 4.700
R2 4.821 4.821 4.682
R1 4.733 4.733 4.663 4.777
PP 4.616 4.616 4.616 4.639
S1 4.528 4.528 4.625 4.572
S2 4.411 4.411 4.606
S3 4.206 4.323 4.588
S4 4.001 4.118 4.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.705 4.544 0.161 3.5% 0.095 2.1% 15% False False 15,455
10 4.705 4.368 0.337 7.4% 0.090 2.0% 59% False False 12,017
20 4.705 4.280 0.425 9.3% 0.096 2.1% 68% False False 8,700
40 4.843 4.280 0.563 12.3% 0.110 2.4% 51% False False 7,223
60 4.843 4.228 0.615 13.5% 0.112 2.5% 55% False False 6,358
80 4.843 3.923 0.920 20.1% 0.102 2.2% 70% False False 5,322
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.919
2.618 4.808
1.618 4.740
1.000 4.698
0.618 4.672
HIGH 4.630
0.618 4.604
0.500 4.596
0.382 4.588
LOW 4.562
0.618 4.520
1.000 4.494
1.618 4.452
2.618 4.384
4.250 4.273
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 4.596 4.608
PP 4.587 4.595
S1 4.577 4.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.