NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 4.661 4.608 -0.053 -1.1% 4.503
High 4.661 4.657 -0.004 -0.1% 4.705
Low 4.574 4.555 -0.019 -0.4% 4.500
Close 4.598 4.602 0.004 0.1% 4.644
Range 0.087 0.102 0.015 17.2% 0.205
ATR 0.105 0.105 0.000 -0.2% 0.000
Volume 16,992 7,252 -9,740 -57.3% 76,566
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.911 4.858 4.658
R3 4.809 4.756 4.630
R2 4.707 4.707 4.621
R1 4.654 4.654 4.611 4.630
PP 4.605 4.605 4.605 4.592
S1 4.552 4.552 4.593 4.528
S2 4.503 4.503 4.583
S3 4.401 4.450 4.574
S4 4.299 4.348 4.546
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.231 5.143 4.757
R3 5.026 4.938 4.700
R2 4.821 4.821 4.682
R1 4.733 4.733 4.663 4.777
PP 4.616 4.616 4.616 4.639
S1 4.528 4.528 4.625 4.572
S2 4.411 4.411 4.606
S3 4.206 4.323 4.588
S4 4.001 4.118 4.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.705 4.518 0.187 4.1% 0.098 2.1% 45% False False 16,602
10 4.705 4.280 0.425 9.2% 0.098 2.1% 76% False False 12,118
20 4.705 4.280 0.425 9.2% 0.096 2.1% 76% False False 8,414
40 4.843 4.280 0.563 12.2% 0.112 2.4% 57% False False 7,118
60 4.843 4.117 0.726 15.8% 0.113 2.5% 67% False False 6,239
80 4.843 3.923 0.920 20.0% 0.102 2.2% 74% False False 5,239
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.091
2.618 4.924
1.618 4.822
1.000 4.759
0.618 4.720
HIGH 4.657
0.618 4.618
0.500 4.606
0.382 4.594
LOW 4.555
0.618 4.492
1.000 4.453
1.618 4.390
2.618 4.288
4.250 4.122
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 4.606 4.622
PP 4.605 4.615
S1 4.603 4.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.