NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 14-Apr-2014
Day Change Summary
Previous Current
11-Apr-2014 14-Apr-2014 Change Change % Previous Week
Open 4.665 4.661 -0.004 -0.1% 4.503
High 4.689 4.661 -0.028 -0.6% 4.705
Low 4.630 4.574 -0.056 -1.2% 4.500
Close 4.644 4.598 -0.046 -1.0% 4.644
Range 0.059 0.087 0.028 47.5% 0.205
ATR 0.106 0.105 -0.001 -1.3% 0.000
Volume 30,177 16,992 -13,185 -43.7% 76,566
Daily Pivots for day following 14-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.872 4.822 4.646
R3 4.785 4.735 4.622
R2 4.698 4.698 4.614
R1 4.648 4.648 4.606 4.630
PP 4.611 4.611 4.611 4.602
S1 4.561 4.561 4.590 4.543
S2 4.524 4.524 4.582
S3 4.437 4.474 4.574
S4 4.350 4.387 4.550
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.231 5.143 4.757
R3 5.026 4.938 4.700
R2 4.821 4.821 4.682
R1 4.733 4.733 4.663 4.777
PP 4.616 4.616 4.616 4.639
S1 4.528 4.528 4.625 4.572
S2 4.411 4.411 4.606
S3 4.206 4.323 4.588
S4 4.001 4.118 4.531
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.705 4.501 0.204 4.4% 0.092 2.0% 48% False False 17,637
10 4.705 4.280 0.425 9.2% 0.098 2.1% 75% False False 11,993
20 4.705 4.280 0.425 9.2% 0.093 2.0% 75% False False 8,287
40 4.843 4.280 0.563 12.2% 0.112 2.4% 56% False False 7,108
60 4.843 4.096 0.747 16.2% 0.112 2.4% 67% False False 6,173
80 4.843 3.923 0.920 20.0% 0.102 2.2% 73% False False 5,174
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.031
2.618 4.889
1.618 4.802
1.000 4.748
0.618 4.715
HIGH 4.661
0.618 4.628
0.500 4.618
0.382 4.607
LOW 4.574
0.618 4.520
1.000 4.487
1.618 4.433
2.618 4.346
4.250 4.204
Fisher Pivots for day following 14-Apr-2014
Pivot 1 day 3 day
R1 4.618 4.625
PP 4.611 4.616
S1 4.605 4.607

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.