NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 10-Apr-2014
Day Change Summary
Previous Current
09-Apr-2014 10-Apr-2014 Change Change % Previous Week
Open 4.575 4.588 0.013 0.3% 4.515
High 4.599 4.705 0.106 2.3% 4.523
Low 4.518 4.544 0.026 0.6% 4.280
Close 4.596 4.678 0.082 1.8% 4.483
Range 0.081 0.161 0.080 98.8% 0.243
ATR 0.106 0.110 0.004 3.7% 0.000
Volume 14,309 14,284 -25 -0.2% 30,040
Daily Pivots for day following 10-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.125 5.063 4.767
R3 4.964 4.902 4.722
R2 4.803 4.803 4.708
R1 4.741 4.741 4.693 4.772
PP 4.642 4.642 4.642 4.658
S1 4.580 4.580 4.663 4.611
S2 4.481 4.481 4.648
S3 4.320 4.419 4.634
S4 4.159 4.258 4.589
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.063 4.617
R3 4.915 4.820 4.550
R2 4.672 4.672 4.528
R1 4.577 4.577 4.505 4.503
PP 4.429 4.429 4.429 4.392
S1 4.334 4.334 4.461 4.260
S2 4.186 4.186 4.438
S3 3.943 4.091 4.416
S4 3.700 3.848 4.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.705 4.450 0.255 5.5% 0.086 1.8% 89% True False 10,399
10 4.705 4.280 0.425 9.1% 0.104 2.2% 94% True False 8,440
20 4.705 4.280 0.425 9.1% 0.093 2.0% 94% True False 6,592
40 4.843 4.280 0.563 12.0% 0.114 2.4% 71% False False 6,163
60 4.843 4.096 0.747 16.0% 0.112 2.4% 78% False False 5,468
80 4.843 3.923 0.920 19.7% 0.101 2.2% 82% False False 4,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.389
2.618 5.126
1.618 4.965
1.000 4.866
0.618 4.804
HIGH 4.705
0.618 4.643
0.500 4.625
0.382 4.606
LOW 4.544
0.618 4.445
1.000 4.383
1.618 4.284
2.618 4.123
4.250 3.860
Fisher Pivots for day following 10-Apr-2014
Pivot 1 day 3 day
R1 4.660 4.653
PP 4.642 4.628
S1 4.625 4.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.