NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 09-Apr-2014
Day Change Summary
Previous Current
08-Apr-2014 09-Apr-2014 Change Change % Previous Week
Open 4.522 4.575 0.053 1.2% 4.515
High 4.575 4.599 0.024 0.5% 4.523
Low 4.501 4.518 0.017 0.4% 4.280
Close 4.561 4.596 0.035 0.8% 4.483
Range 0.074 0.081 0.007 9.5% 0.243
ATR 0.108 0.106 -0.002 -1.8% 0.000
Volume 12,423 14,309 1,886 15.2% 30,040
Daily Pivots for day following 09-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.814 4.786 4.641
R3 4.733 4.705 4.618
R2 4.652 4.652 4.611
R1 4.624 4.624 4.603 4.638
PP 4.571 4.571 4.571 4.578
S1 4.543 4.543 4.589 4.557
S2 4.490 4.490 4.581
S3 4.409 4.462 4.574
S4 4.328 4.381 4.551
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.063 4.617
R3 4.915 4.820 4.550
R2 4.672 4.672 4.528
R1 4.577 4.577 4.505 4.503
PP 4.429 4.429 4.429 4.392
S1 4.334 4.334 4.461 4.260
S2 4.186 4.186 4.438
S3 3.943 4.091 4.416
S4 3.700 3.848 4.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.599 4.368 0.231 5.0% 0.085 1.8% 99% True False 8,580
10 4.599 4.280 0.319 6.9% 0.106 2.3% 99% True False 7,507
20 4.599 4.280 0.319 6.9% 0.090 2.0% 99% True False 6,290
40 4.843 4.280 0.563 12.2% 0.113 2.5% 56% False False 5,921
60 4.843 4.096 0.747 16.3% 0.110 2.4% 67% False False 5,389
80 4.843 3.923 0.920 20.0% 0.100 2.2% 73% False False 4,490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.943
2.618 4.811
1.618 4.730
1.000 4.680
0.618 4.649
HIGH 4.599
0.618 4.568
0.500 4.559
0.382 4.549
LOW 4.518
0.618 4.468
1.000 4.437
1.618 4.387
2.618 4.306
4.250 4.174
Fisher Pivots for day following 09-Apr-2014
Pivot 1 day 3 day
R1 4.584 4.581
PP 4.571 4.565
S1 4.559 4.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.