NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 07-Apr-2014
Day Change Summary
Previous Current
04-Apr-2014 07-Apr-2014 Change Change % Previous Week
Open 4.473 4.503 0.030 0.7% 4.515
High 4.507 4.558 0.051 1.1% 4.523
Low 4.450 4.500 0.050 1.1% 4.280
Close 4.483 4.516 0.033 0.7% 4.483
Range 0.057 0.058 0.001 1.8% 0.243
ATR 0.114 0.111 -0.003 -2.4% 0.000
Volume 5,609 5,373 -236 -4.2% 30,040
Daily Pivots for day following 07-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.699 4.665 4.548
R3 4.641 4.607 4.532
R2 4.583 4.583 4.527
R1 4.549 4.549 4.521 4.566
PP 4.525 4.525 4.525 4.533
S1 4.491 4.491 4.511 4.508
S2 4.467 4.467 4.505
S3 4.409 4.433 4.500
S4 4.351 4.375 4.484
Weekly Pivots for week ending 04-Apr-2014
Classic Woodie Camarilla DeMark
R4 5.158 5.063 4.617
R3 4.915 4.820 4.550
R2 4.672 4.672 4.528
R1 4.577 4.577 4.505 4.503
PP 4.429 4.429 4.429 4.392
S1 4.334 4.334 4.461 4.260
S2 4.186 4.186 4.438
S3 3.943 4.091 4.416
S4 3.700 3.848 4.349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.558 4.280 0.278 6.2% 0.104 2.3% 85% True False 6,350
10 4.594 4.280 0.314 7.0% 0.109 2.4% 75% False False 5,829
20 4.628 4.280 0.348 7.7% 0.094 2.1% 68% False False 5,666
40 4.843 4.280 0.563 12.5% 0.115 2.5% 42% False False 5,537
60 4.843 3.923 0.920 20.4% 0.110 2.4% 64% False False 5,053
80 4.843 3.923 0.920 20.4% 0.099 2.2% 64% False False 4,287
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.805
2.618 4.710
1.618 4.652
1.000 4.616
0.618 4.594
HIGH 4.558
0.618 4.536
0.500 4.529
0.382 4.522
LOW 4.500
0.618 4.464
1.000 4.442
1.618 4.406
2.618 4.348
4.250 4.254
Fisher Pivots for day following 07-Apr-2014
Pivot 1 day 3 day
R1 4.529 4.498
PP 4.525 4.481
S1 4.520 4.463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.