NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 02-Apr-2014
Day Change Summary
Previous Current
01-Apr-2014 02-Apr-2014 Change Change % Previous Week
Open 4.414 4.300 -0.114 -2.6% 4.364
High 4.420 4.426 0.006 0.1% 4.594
Low 4.315 4.280 -0.035 -0.8% 4.307
Close 4.327 4.412 0.085 2.0% 4.531
Range 0.105 0.146 0.041 39.0% 0.287
ATR 0.112 0.115 0.002 2.1% 0.000
Volume 6,002 9,583 3,581 59.7% 26,412
Daily Pivots for day following 02-Apr-2014
Classic Woodie Camarilla DeMark
R4 4.811 4.757 4.492
R3 4.665 4.611 4.452
R2 4.519 4.519 4.439
R1 4.465 4.465 4.425 4.492
PP 4.373 4.373 4.373 4.386
S1 4.319 4.319 4.399 4.346
S2 4.227 4.227 4.385
S3 4.081 4.173 4.372
S4 3.935 4.027 4.332
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.338 5.222 4.689
R3 5.051 4.935 4.610
R2 4.764 4.764 4.584
R1 4.648 4.648 4.557 4.706
PP 4.477 4.477 4.477 4.507
S1 4.361 4.361 4.505 4.419
S2 4.190 4.190 4.478
S3 3.903 4.074 4.452
S4 3.616 3.787 4.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.594 4.280 0.314 7.1% 0.128 2.9% 42% False True 6,435
10 4.594 4.280 0.314 7.1% 0.101 2.3% 42% False True 5,382
20 4.661 4.280 0.381 8.6% 0.097 2.2% 35% False True 5,514
40 4.843 4.280 0.563 12.8% 0.118 2.7% 23% False True 5,476
60 4.843 3.923 0.920 20.9% 0.112 2.5% 53% False False 4,868
80 4.843 3.923 0.920 20.9% 0.098 2.2% 53% False False 4,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.047
2.618 4.808
1.618 4.662
1.000 4.572
0.618 4.516
HIGH 4.426
0.618 4.370
0.500 4.353
0.382 4.336
LOW 4.280
0.618 4.190
1.000 4.134
1.618 4.044
2.618 3.898
4.250 3.660
Fisher Pivots for day following 02-Apr-2014
Pivot 1 day 3 day
R1 4.392 4.409
PP 4.373 4.405
S1 4.353 4.402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.