NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary
Previous Current
28-Mar-2014 31-Mar-2014 Change Change % Previous Week
Open 4.569 4.515 -0.054 -1.2% 4.364
High 4.594 4.523 -0.071 -1.5% 4.594
Low 4.522 4.387 -0.135 -3.0% 4.307
Close 4.531 4.420 -0.111 -2.4% 4.531
Range 0.072 0.136 0.064 88.9% 0.287
ATR 0.110 0.113 0.002 2.2% 0.000
Volume 7,974 3,660 -4,314 -54.1% 26,412
Daily Pivots for day following 31-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.851 4.772 4.495
R3 4.715 4.636 4.457
R2 4.579 4.579 4.445
R1 4.500 4.500 4.432 4.472
PP 4.443 4.443 4.443 4.429
S1 4.364 4.364 4.408 4.336
S2 4.307 4.307 4.395
S3 4.171 4.228 4.383
S4 4.035 4.092 4.345
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.338 5.222 4.689
R3 5.051 4.935 4.610
R2 4.764 4.764 4.584
R1 4.648 4.648 4.557 4.706
PP 4.477 4.477 4.477 4.507
S1 4.361 4.361 4.505 4.419
S2 4.190 4.190 4.478
S3 3.903 4.074 4.452
S4 3.616 3.787 4.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.594 4.339 0.255 5.8% 0.114 2.6% 32% False False 5,307
10 4.594 4.307 0.287 6.5% 0.088 2.0% 39% False False 4,581
20 4.661 4.307 0.354 8.0% 0.096 2.2% 32% False False 5,145
40 4.843 4.307 0.536 12.1% 0.116 2.6% 21% False False 5,331
60 4.843 3.923 0.920 20.8% 0.110 2.5% 54% False False 4,634
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.101
2.618 4.879
1.618 4.743
1.000 4.659
0.618 4.607
HIGH 4.523
0.618 4.471
0.500 4.455
0.382 4.439
LOW 4.387
0.618 4.303
1.000 4.251
1.618 4.167
2.618 4.031
4.250 3.809
Fisher Pivots for day following 31-Mar-2014
Pivot 1 day 3 day
R1 4.455 4.491
PP 4.443 4.467
S1 4.432 4.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.