NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary
Previous Current
27-Mar-2014 28-Mar-2014 Change Change % Previous Week
Open 4.439 4.569 0.130 2.9% 4.364
High 4.589 4.594 0.005 0.1% 4.594
Low 4.410 4.522 0.112 2.5% 4.307
Close 4.568 4.531 -0.037 -0.8% 4.531
Range 0.179 0.072 -0.107 -59.8% 0.287
ATR 0.113 0.110 -0.003 -2.6% 0.000
Volume 4,956 7,974 3,018 60.9% 26,412
Daily Pivots for day following 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.765 4.720 4.571
R3 4.693 4.648 4.551
R2 4.621 4.621 4.544
R1 4.576 4.576 4.538 4.563
PP 4.549 4.549 4.549 4.542
S1 4.504 4.504 4.524 4.491
S2 4.477 4.477 4.518
S3 4.405 4.432 4.511
S4 4.333 4.360 4.491
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.338 5.222 4.689
R3 5.051 4.935 4.610
R2 4.764 4.764 4.584
R1 4.648 4.648 4.557 4.706
PP 4.477 4.477 4.477 4.507
S1 4.361 4.361 4.505 4.419
S2 4.190 4.190 4.478
S3 3.903 4.074 4.452
S4 3.616 3.787 4.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.594 4.307 0.287 6.3% 0.101 2.2% 78% True False 5,282
10 4.594 4.307 0.287 6.3% 0.080 1.8% 78% True False 4,679
20 4.661 4.307 0.354 7.8% 0.099 2.2% 63% False False 5,220
40 4.843 4.281 0.562 12.4% 0.115 2.5% 44% False False 5,337
60 4.843 3.923 0.920 20.3% 0.108 2.4% 66% False False 4,599
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.900
2.618 4.782
1.618 4.710
1.000 4.666
0.618 4.638
HIGH 4.594
0.618 4.566
0.500 4.558
0.382 4.550
LOW 4.522
0.618 4.478
1.000 4.450
1.618 4.406
2.618 4.334
4.250 4.216
Fisher Pivots for day following 28-Mar-2014
Pivot 1 day 3 day
R1 4.558 4.519
PP 4.549 4.507
S1 4.540 4.495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.