NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary
Previous Current
26-Mar-2014 27-Mar-2014 Change Change % Previous Week
Open 4.429 4.439 0.010 0.2% 4.482
High 4.458 4.589 0.131 2.9% 4.541
Low 4.395 4.410 0.015 0.3% 4.324
Close 4.434 4.568 0.134 3.0% 4.343
Range 0.063 0.179 0.116 184.1% 0.217
ATR 0.108 0.113 0.005 4.7% 0.000
Volume 5,744 4,956 -788 -13.7% 20,379
Daily Pivots for day following 27-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.059 4.993 4.666
R3 4.880 4.814 4.617
R2 4.701 4.701 4.601
R1 4.635 4.635 4.584 4.668
PP 4.522 4.522 4.522 4.539
S1 4.456 4.456 4.552 4.489
S2 4.343 4.343 4.535
S3 4.164 4.277 4.519
S4 3.985 4.098 4.470
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.054 4.915 4.462
R3 4.837 4.698 4.403
R2 4.620 4.620 4.383
R1 4.481 4.481 4.363 4.442
PP 4.403 4.403 4.403 4.383
S1 4.264 4.264 4.323 4.225
S2 4.186 4.186 4.303
S3 3.969 4.047 4.283
S4 3.752 3.830 4.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.589 4.307 0.282 6.2% 0.096 2.1% 93% True False 4,789
10 4.589 4.307 0.282 6.2% 0.082 1.8% 93% True False 4,744
20 4.661 4.307 0.354 7.7% 0.103 2.2% 74% False False 5,142
40 4.843 4.281 0.562 12.3% 0.117 2.6% 51% False False 5,278
60 4.843 3.923 0.920 20.1% 0.108 2.4% 70% False False 4,485
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 5.350
2.618 5.058
1.618 4.879
1.000 4.768
0.618 4.700
HIGH 4.589
0.618 4.521
0.500 4.500
0.382 4.478
LOW 4.410
0.618 4.299
1.000 4.231
1.618 4.120
2.618 3.941
4.250 3.649
Fisher Pivots for day following 27-Mar-2014
Pivot 1 day 3 day
R1 4.545 4.533
PP 4.522 4.499
S1 4.500 4.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.