NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 26-Mar-2014
Day Change Summary
Previous Current
25-Mar-2014 26-Mar-2014 Change Change % Previous Week
Open 4.339 4.429 0.090 2.1% 4.482
High 4.458 4.458 0.000 0.0% 4.541
Low 4.339 4.395 0.056 1.3% 4.324
Close 4.447 4.434 -0.013 -0.3% 4.343
Range 0.119 0.063 -0.056 -47.1% 0.217
ATR 0.112 0.108 -0.003 -3.1% 0.000
Volume 4,204 5,744 1,540 36.6% 20,379
Daily Pivots for day following 26-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.618 4.589 4.469
R3 4.555 4.526 4.451
R2 4.492 4.492 4.446
R1 4.463 4.463 4.440 4.478
PP 4.429 4.429 4.429 4.436
S1 4.400 4.400 4.428 4.415
S2 4.366 4.366 4.422
S3 4.303 4.337 4.417
S4 4.240 4.274 4.399
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.054 4.915 4.462
R3 4.837 4.698 4.403
R2 4.620 4.620 4.383
R1 4.481 4.481 4.363 4.442
PP 4.403 4.403 4.403 4.383
S1 4.264 4.264 4.323 4.225
S2 4.186 4.186 4.303
S3 3.969 4.047 4.283
S4 3.752 3.830 4.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.458 4.307 0.151 3.4% 0.075 1.7% 84% True False 4,330
10 4.541 4.307 0.234 5.3% 0.074 1.7% 54% False False 5,074
20 4.661 4.307 0.354 8.0% 0.099 2.2% 36% False False 5,335
40 4.843 4.281 0.562 12.7% 0.116 2.6% 27% False False 5,235
60 4.843 3.923 0.920 20.7% 0.106 2.4% 56% False False 4,417
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.726
2.618 4.623
1.618 4.560
1.000 4.521
0.618 4.497
HIGH 4.458
0.618 4.434
0.500 4.427
0.382 4.419
LOW 4.395
0.618 4.356
1.000 4.332
1.618 4.293
2.618 4.230
4.250 4.127
Fisher Pivots for day following 26-Mar-2014
Pivot 1 day 3 day
R1 4.432 4.417
PP 4.429 4.400
S1 4.427 4.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.