NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 4.333 4.364 0.031 0.7% 4.482
High 4.368 4.381 0.013 0.3% 4.541
Low 4.324 4.307 -0.017 -0.4% 4.324
Close 4.343 4.320 -0.023 -0.5% 4.343
Range 0.044 0.074 0.030 68.2% 0.217
ATR 0.113 0.110 -0.003 -2.4% 0.000
Volume 5,508 3,534 -1,974 -35.8% 20,379
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.558 4.513 4.361
R3 4.484 4.439 4.340
R2 4.410 4.410 4.334
R1 4.365 4.365 4.327 4.351
PP 4.336 4.336 4.336 4.329
S1 4.291 4.291 4.313 4.277
S2 4.262 4.262 4.306
S3 4.188 4.217 4.300
S4 4.114 4.143 4.279
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.054 4.915 4.462
R3 4.837 4.698 4.403
R2 4.620 4.620 4.383
R1 4.481 4.481 4.363 4.442
PP 4.403 4.403 4.403 4.383
S1 4.264 4.264 4.323 4.225
S2 4.186 4.186 4.303
S3 3.969 4.047 4.283
S4 3.752 3.830 4.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.507 4.307 0.200 4.6% 0.062 1.4% 7% False True 3,855
10 4.628 4.307 0.321 7.4% 0.079 1.8% 4% False True 5,504
20 4.661 4.307 0.354 8.2% 0.102 2.4% 4% False True 5,618
40 4.843 4.245 0.598 13.8% 0.118 2.7% 13% False False 5,304
60 4.843 3.923 0.920 21.3% 0.105 2.4% 43% False False 4,264
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.696
2.618 4.575
1.618 4.501
1.000 4.455
0.618 4.427
HIGH 4.381
0.618 4.353
0.500 4.344
0.382 4.335
LOW 4.307
0.618 4.261
1.000 4.233
1.618 4.187
2.618 4.113
4.250 3.993
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 4.344 4.378
PP 4.336 4.358
S1 4.328 4.339

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.