NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 21-Mar-2014
Day Change Summary
Previous Current
20-Mar-2014 21-Mar-2014 Change Change % Previous Week
Open 4.423 4.333 -0.090 -2.0% 4.482
High 4.448 4.368 -0.080 -1.8% 4.541
Low 4.375 4.324 -0.051 -1.2% 4.324
Close 4.391 4.343 -0.048 -1.1% 4.343
Range 0.073 0.044 -0.029 -39.7% 0.217
ATR 0.116 0.113 -0.004 -3.0% 0.000
Volume 2,663 5,508 2,845 106.8% 20,379
Daily Pivots for day following 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.477 4.454 4.367
R3 4.433 4.410 4.355
R2 4.389 4.389 4.351
R1 4.366 4.366 4.347 4.378
PP 4.345 4.345 4.345 4.351
S1 4.322 4.322 4.339 4.334
S2 4.301 4.301 4.335
S3 4.257 4.278 4.331
S4 4.213 4.234 4.319
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.054 4.915 4.462
R3 4.837 4.698 4.403
R2 4.620 4.620 4.383
R1 4.481 4.481 4.363 4.442
PP 4.403 4.403 4.403 4.383
S1 4.264 4.264 4.323 4.225
S2 4.186 4.186 4.303
S3 3.969 4.047 4.283
S4 3.752 3.830 4.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.541 4.324 0.217 5.0% 0.059 1.4% 9% False True 4,075
10 4.661 4.324 0.337 7.8% 0.084 1.9% 6% False True 5,803
20 4.843 4.324 0.519 12.0% 0.115 2.6% 4% False True 5,735
40 4.843 4.245 0.598 13.8% 0.118 2.7% 16% False False 5,298
60 4.843 3.923 0.920 21.2% 0.104 2.4% 46% False False 4,237
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 4.555
2.618 4.483
1.618 4.439
1.000 4.412
0.618 4.395
HIGH 4.368
0.618 4.351
0.500 4.346
0.382 4.341
LOW 4.324
0.618 4.297
1.000 4.280
1.618 4.253
2.618 4.209
4.250 4.137
Fisher Pivots for day following 21-Mar-2014
Pivot 1 day 3 day
R1 4.346 4.414
PP 4.345 4.390
S1 4.344 4.367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.