NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 20-Mar-2014
Day Change Summary
Previous Current
19-Mar-2014 20-Mar-2014 Change Change % Previous Week
Open 4.460 4.423 -0.037 -0.8% 4.554
High 4.504 4.448 -0.056 -1.2% 4.661
Low 4.437 4.375 -0.062 -1.4% 4.357
Close 4.494 4.391 -0.103 -2.3% 4.439
Range 0.067 0.073 0.006 9.0% 0.304
ATR 0.116 0.116 0.000 0.2% 0.000
Volume 2,857 2,663 -194 -6.8% 37,658
Daily Pivots for day following 20-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.624 4.580 4.431
R3 4.551 4.507 4.411
R2 4.478 4.478 4.404
R1 4.434 4.434 4.398 4.420
PP 4.405 4.405 4.405 4.397
S1 4.361 4.361 4.384 4.347
S2 4.332 4.332 4.378
S3 4.259 4.288 4.371
S4 4.186 4.215 4.351
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.398 5.222 4.606
R3 5.094 4.918 4.523
R2 4.790 4.790 4.495
R1 4.614 4.614 4.467 4.550
PP 4.486 4.486 4.486 4.454
S1 4.310 4.310 4.411 4.246
S2 4.182 4.182 4.383
S3 3.878 4.006 4.355
S4 3.574 3.702 4.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.541 4.357 0.184 4.2% 0.068 1.5% 18% False False 4,700
10 4.661 4.357 0.304 6.9% 0.087 2.0% 11% False False 5,577
20 4.843 4.357 0.486 11.1% 0.120 2.7% 7% False False 5,641
40 4.843 4.239 0.604 13.8% 0.121 2.8% 25% False False 5,240
60 4.843 3.923 0.920 21.0% 0.104 2.4% 51% False False 4,179
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.758
2.618 4.639
1.618 4.566
1.000 4.521
0.618 4.493
HIGH 4.448
0.618 4.420
0.500 4.412
0.382 4.403
LOW 4.375
0.618 4.330
1.000 4.302
1.618 4.257
2.618 4.184
4.250 4.065
Fisher Pivots for day following 20-Mar-2014
Pivot 1 day 3 day
R1 4.412 4.441
PP 4.405 4.424
S1 4.398 4.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.