NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 19-Mar-2014
Day Change Summary
Previous Current
18-Mar-2014 19-Mar-2014 Change Change % Previous Week
Open 4.501 4.460 -0.041 -0.9% 4.554
High 4.507 4.504 -0.003 -0.1% 4.661
Low 4.453 4.437 -0.016 -0.4% 4.357
Close 4.458 4.494 0.036 0.8% 4.439
Range 0.054 0.067 0.013 24.1% 0.304
ATR 0.120 0.116 -0.004 -3.1% 0.000
Volume 4,716 2,857 -1,859 -39.4% 37,658
Daily Pivots for day following 19-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.679 4.654 4.531
R3 4.612 4.587 4.512
R2 4.545 4.545 4.506
R1 4.520 4.520 4.500 4.533
PP 4.478 4.478 4.478 4.485
S1 4.453 4.453 4.488 4.466
S2 4.411 4.411 4.482
S3 4.344 4.386 4.476
S4 4.277 4.319 4.457
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.398 5.222 4.606
R3 5.094 4.918 4.523
R2 4.790 4.790 4.495
R1 4.614 4.614 4.467 4.550
PP 4.486 4.486 4.486 4.454
S1 4.310 4.310 4.411 4.246
S2 4.182 4.182 4.383
S3 3.878 4.006 4.355
S4 3.574 3.702 4.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.541 4.357 0.184 4.1% 0.072 1.6% 74% False False 5,817
10 4.661 4.357 0.304 6.8% 0.093 2.1% 45% False False 5,646
20 4.843 4.357 0.486 10.8% 0.124 2.8% 28% False False 5,747
40 4.843 4.228 0.615 13.7% 0.121 2.7% 43% False False 5,188
60 4.843 3.923 0.920 20.5% 0.104 2.3% 62% False False 4,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.789
2.618 4.679
1.618 4.612
1.000 4.571
0.618 4.545
HIGH 4.504
0.618 4.478
0.500 4.471
0.382 4.463
LOW 4.437
0.618 4.396
1.000 4.370
1.618 4.329
2.618 4.262
4.250 4.152
Fisher Pivots for day following 19-Mar-2014
Pivot 1 day 3 day
R1 4.486 4.492
PP 4.478 4.491
S1 4.471 4.489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.