NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 4.482 4.501 0.019 0.4% 4.554
High 4.541 4.507 -0.034 -0.7% 4.661
Low 4.482 4.453 -0.029 -0.6% 4.357
Close 4.514 4.458 -0.056 -1.2% 4.439
Range 0.059 0.054 -0.005 -8.5% 0.304
ATR 0.124 0.120 -0.005 -3.6% 0.000
Volume 4,635 4,716 81 1.7% 37,658
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.635 4.600 4.488
R3 4.581 4.546 4.473
R2 4.527 4.527 4.468
R1 4.492 4.492 4.463 4.483
PP 4.473 4.473 4.473 4.468
S1 4.438 4.438 4.453 4.429
S2 4.419 4.419 4.448
S3 4.365 4.384 4.443
S4 4.311 4.330 4.428
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.398 5.222 4.606
R3 5.094 4.918 4.523
R2 4.790 4.790 4.495
R1 4.614 4.614 4.467 4.550
PP 4.486 4.486 4.486 4.454
S1 4.310 4.310 4.411 4.246
S2 4.182 4.182 4.383
S3 3.878 4.006 4.355
S4 3.574 3.702 4.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.582 4.357 0.225 5.0% 0.089 2.0% 45% False False 6,832
10 4.661 4.357 0.304 6.8% 0.098 2.2% 33% False False 5,742
20 4.843 4.357 0.486 10.9% 0.129 2.9% 21% False False 5,822
40 4.843 4.117 0.726 16.3% 0.122 2.7% 47% False False 5,152
60 4.843 3.923 0.920 20.6% 0.104 2.3% 58% False False 4,181
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 4.737
2.618 4.648
1.618 4.594
1.000 4.561
0.618 4.540
HIGH 4.507
0.618 4.486
0.500 4.480
0.382 4.474
LOW 4.453
0.618 4.420
1.000 4.399
1.618 4.366
2.618 4.312
4.250 4.224
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 4.480 4.455
PP 4.473 4.452
S1 4.465 4.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.