NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 4.459 4.381 -0.078 -1.7% 4.554
High 4.469 4.443 -0.026 -0.6% 4.661
Low 4.373 4.357 -0.016 -0.4% 4.357
Close 4.395 4.439 0.044 1.0% 4.439
Range 0.096 0.086 -0.010 -10.4% 0.304
ATR 0.129 0.126 -0.003 -2.4% 0.000
Volume 8,249 8,631 382 4.6% 37,658
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.671 4.641 4.486
R3 4.585 4.555 4.463
R2 4.499 4.499 4.455
R1 4.469 4.469 4.447 4.484
PP 4.413 4.413 4.413 4.421
S1 4.383 4.383 4.431 4.398
S2 4.327 4.327 4.423
S3 4.241 4.297 4.415
S4 4.155 4.211 4.392
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.398 5.222 4.606
R3 5.094 4.918 4.523
R2 4.790 4.790 4.495
R1 4.614 4.614 4.467 4.550
PP 4.486 4.486 4.486 4.454
S1 4.310 4.310 4.411 4.246
S2 4.182 4.182 4.383
S3 3.878 4.006 4.355
S4 3.574 3.702 4.272
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.661 4.357 0.304 6.8% 0.109 2.5% 27% False True 7,531
10 4.661 4.357 0.304 6.8% 0.117 2.6% 27% False True 5,761
20 4.843 4.357 0.486 10.9% 0.136 3.1% 17% False True 5,988
40 4.843 4.096 0.747 16.8% 0.121 2.7% 46% False False 5,055
60 4.843 3.923 0.920 20.7% 0.104 2.3% 56% False False 4,091
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.809
2.618 4.668
1.618 4.582
1.000 4.529
0.618 4.496
HIGH 4.443
0.618 4.410
0.500 4.400
0.382 4.390
LOW 4.357
0.618 4.304
1.000 4.271
1.618 4.218
2.618 4.132
4.250 3.992
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 4.426 4.470
PP 4.413 4.459
S1 4.400 4.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.