NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 4.605 4.582 -0.023 -0.5% 4.626
High 4.628 4.582 -0.046 -1.0% 4.640
Low 4.536 4.434 -0.102 -2.2% 4.443
Close 4.559 4.472 -0.087 -1.9% 4.580
Range 0.092 0.148 0.056 60.9% 0.197
ATR 0.130 0.131 0.001 1.0% 0.000
Volume 6,321 7,932 1,611 25.5% 19,957
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.940 4.854 4.553
R3 4.792 4.706 4.513
R2 4.644 4.644 4.499
R1 4.558 4.558 4.486 4.527
PP 4.496 4.496 4.496 4.481
S1 4.410 4.410 4.458 4.379
S2 4.348 4.348 4.445
S3 4.200 4.262 4.431
S4 4.052 4.114 4.391
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.145 5.060 4.688
R3 4.948 4.863 4.634
R2 4.751 4.751 4.616
R1 4.666 4.666 4.598 4.610
PP 4.554 4.554 4.554 4.527
S1 4.469 4.469 4.562 4.413
S2 4.357 4.357 4.544
S3 4.160 4.272 4.526
S4 3.963 4.075 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.661 4.434 0.227 5.1% 0.113 2.5% 17% False True 5,475
10 4.661 4.423 0.238 5.3% 0.124 2.8% 21% False False 5,596
20 4.843 4.423 0.420 9.4% 0.136 3.0% 12% False False 5,551
40 4.843 4.096 0.747 16.7% 0.119 2.7% 50% False False 4,938
60 4.843 3.923 0.920 20.6% 0.103 2.3% 60% False False 3,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.211
2.618 4.969
1.618 4.821
1.000 4.730
0.618 4.673
HIGH 4.582
0.618 4.525
0.500 4.508
0.382 4.491
LOW 4.434
0.618 4.343
1.000 4.286
1.618 4.195
2.618 4.047
4.250 3.805
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 4.508 4.548
PP 4.496 4.522
S1 4.484 4.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.