NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 11-Mar-2014
Day Change Summary
Previous Current
10-Mar-2014 11-Mar-2014 Change Change % Previous Week
Open 4.554 4.605 0.051 1.1% 4.626
High 4.661 4.628 -0.033 -0.7% 4.640
Low 4.539 4.536 -0.003 -0.1% 4.443
Close 4.594 4.559 -0.035 -0.8% 4.580
Range 0.122 0.092 -0.030 -24.6% 0.197
ATR 0.133 0.130 -0.003 -2.2% 0.000
Volume 6,525 6,321 -204 -3.1% 19,957
Daily Pivots for day following 11-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.850 4.797 4.610
R3 4.758 4.705 4.584
R2 4.666 4.666 4.576
R1 4.613 4.613 4.567 4.594
PP 4.574 4.574 4.574 4.565
S1 4.521 4.521 4.551 4.502
S2 4.482 4.482 4.542
S3 4.390 4.429 4.534
S4 4.298 4.337 4.508
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.145 5.060 4.688
R3 4.948 4.863 4.634
R2 4.751 4.751 4.616
R1 4.666 4.666 4.598 4.610
PP 4.554 4.554 4.554 4.527
S1 4.469 4.469 4.562 4.413
S2 4.357 4.357 4.544
S3 4.160 4.272 4.526
S4 3.963 4.075 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.661 4.477 0.184 4.0% 0.108 2.4% 45% False False 4,652
10 4.661 4.423 0.238 5.2% 0.120 2.6% 57% False False 5,510
20 4.843 4.423 0.420 9.2% 0.135 3.0% 32% False False 5,351
40 4.843 3.998 0.845 18.5% 0.118 2.6% 66% False False 4,837
60 4.843 3.923 0.920 20.2% 0.102 2.2% 69% False False 3,838
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.019
2.618 4.869
1.618 4.777
1.000 4.720
0.618 4.685
HIGH 4.628
0.618 4.593
0.500 4.582
0.382 4.571
LOW 4.536
0.618 4.479
1.000 4.444
1.618 4.387
2.618 4.295
4.250 4.145
Fisher Pivots for day following 11-Mar-2014
Pivot 1 day 3 day
R1 4.582 4.599
PP 4.574 4.585
S1 4.567 4.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.