NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary
Previous Current
07-Mar-2014 10-Mar-2014 Change Change % Previous Week
Open 4.592 4.554 -0.038 -0.8% 4.626
High 4.610 4.661 0.051 1.1% 4.640
Low 4.539 4.539 0.000 0.0% 4.443
Close 4.580 4.594 0.014 0.3% 4.580
Range 0.071 0.122 0.051 71.8% 0.197
ATR 0.134 0.133 -0.001 -0.6% 0.000
Volume 3,242 6,525 3,283 101.3% 19,957
Daily Pivots for day following 10-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.964 4.901 4.661
R3 4.842 4.779 4.628
R2 4.720 4.720 4.616
R1 4.657 4.657 4.605 4.689
PP 4.598 4.598 4.598 4.614
S1 4.535 4.535 4.583 4.567
S2 4.476 4.476 4.572
S3 4.354 4.413 4.560
S4 4.232 4.291 4.527
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.145 5.060 4.688
R3 4.948 4.863 4.634
R2 4.751 4.751 4.616
R1 4.666 4.666 4.598 4.610
PP 4.554 4.554 4.554 4.527
S1 4.469 4.469 4.562 4.413
S2 4.357 4.357 4.544
S3 4.160 4.272 4.526
S4 3.963 4.075 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.661 4.477 0.184 4.0% 0.110 2.4% 64% True False 4,264
10 4.661 4.423 0.238 5.2% 0.124 2.7% 72% True False 5,732
20 4.843 4.410 0.433 9.4% 0.136 3.0% 42% False False 5,408
40 4.843 3.923 0.920 20.0% 0.118 2.6% 73% False False 4,747
60 4.843 3.923 0.920 20.0% 0.101 2.2% 73% False False 3,827
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.180
2.618 4.980
1.618 4.858
1.000 4.783
0.618 4.736
HIGH 4.661
0.618 4.614
0.500 4.600
0.382 4.586
LOW 4.539
0.618 4.464
1.000 4.417
1.618 4.342
2.618 4.220
4.250 4.021
Fisher Pivots for day following 10-Mar-2014
Pivot 1 day 3 day
R1 4.600 4.588
PP 4.598 4.581
S1 4.596 4.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.