NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 07-Mar-2014
Day Change Summary
Previous Current
06-Mar-2014 07-Mar-2014 Change Change % Previous Week
Open 4.503 4.592 0.089 2.0% 4.626
High 4.623 4.610 -0.013 -0.3% 4.640
Low 4.489 4.539 0.050 1.1% 4.443
Close 4.604 4.580 -0.024 -0.5% 4.580
Range 0.134 0.071 -0.063 -47.0% 0.197
ATR 0.138 0.134 -0.005 -3.5% 0.000
Volume 3,359 3,242 -117 -3.5% 19,957
Daily Pivots for day following 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.789 4.756 4.619
R3 4.718 4.685 4.600
R2 4.647 4.647 4.593
R1 4.614 4.614 4.587 4.595
PP 4.576 4.576 4.576 4.567
S1 4.543 4.543 4.573 4.524
S2 4.505 4.505 4.567
S3 4.434 4.472 4.560
S4 4.363 4.401 4.541
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 5.145 5.060 4.688
R3 4.948 4.863 4.634
R2 4.751 4.751 4.616
R1 4.666 4.666 4.598 4.610
PP 4.554 4.554 4.554 4.527
S1 4.469 4.469 4.562 4.413
S2 4.357 4.357 4.544
S3 4.160 4.272 4.526
S4 3.963 4.075 4.472
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.640 4.443 0.197 4.3% 0.125 2.7% 70% False False 3,991
10 4.843 4.423 0.420 9.2% 0.145 3.2% 37% False False 5,667
20 4.843 4.410 0.433 9.5% 0.135 3.0% 39% False False 5,308
40 4.843 3.923 0.920 20.1% 0.118 2.6% 71% False False 4,634
60 4.843 3.923 0.920 20.1% 0.100 2.2% 71% False False 3,792
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 4.912
2.618 4.796
1.618 4.725
1.000 4.681
0.618 4.654
HIGH 4.610
0.618 4.583
0.500 4.575
0.382 4.566
LOW 4.539
0.618 4.495
1.000 4.468
1.618 4.424
2.618 4.353
4.250 4.237
Fisher Pivots for day following 07-Mar-2014
Pivot 1 day 3 day
R1 4.578 4.570
PP 4.576 4.560
S1 4.575 4.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.