NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 4.589 4.503 -0.086 -1.9% 4.747
High 4.597 4.623 0.026 0.6% 4.843
Low 4.477 4.489 0.012 0.3% 4.423
Close 4.496 4.604 0.108 2.4% 4.557
Range 0.120 0.134 0.014 11.7% 0.420
ATR 0.139 0.138 0.000 -0.2% 0.000
Volume 3,814 3,359 -455 -11.9% 36,718
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.974 4.923 4.678
R3 4.840 4.789 4.641
R2 4.706 4.706 4.629
R1 4.655 4.655 4.616 4.681
PP 4.572 4.572 4.572 4.585
S1 4.521 4.521 4.592 4.547
S2 4.438 4.438 4.579
S3 4.304 4.387 4.567
S4 4.170 4.253 4.530
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.868 5.632 4.788
R3 5.448 5.212 4.673
R2 5.028 5.028 4.634
R1 4.792 4.792 4.596 4.700
PP 4.608 4.608 4.608 4.562
S1 4.372 4.372 4.519 4.280
S2 4.188 4.188 4.480
S3 3.768 3.952 4.442
S4 3.348 3.532 4.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.640 4.441 0.199 4.3% 0.141 3.1% 82% False False 4,627
10 4.843 4.423 0.420 9.1% 0.152 3.3% 43% False False 5,705
20 4.843 4.410 0.433 9.4% 0.136 2.9% 45% False False 5,380
40 4.843 3.923 0.920 20.0% 0.119 2.6% 74% False False 4,600
60 4.843 3.923 0.920 20.0% 0.100 2.2% 74% False False 3,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.193
2.618 4.974
1.618 4.840
1.000 4.757
0.618 4.706
HIGH 4.623
0.618 4.572
0.500 4.556
0.382 4.540
LOW 4.489
0.618 4.406
1.000 4.355
1.618 4.272
2.618 4.138
4.250 3.920
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 4.588 4.586
PP 4.572 4.568
S1 4.556 4.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.